Dollar Des Etats Unis - Euro (USD/EUR) Prix et données historiques

Taux historiques USD/EUR

Fréquence

Quotidien

De Mar 29, 2024 à Apr 29, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
28 avr. 2024	0.93510	0.93163	0.93467	0.93323	-0.15%
27 avr. 2024	0.93601	0.93414	0.93506	0.93477	-0.03%
25 avr. 2024	0.93686	0.92997	0.93207	0.93517	0.33%
24 avr. 2024	0.93649	0.93104	0.93470	0.93207	-0.28%
23 avr. 2024	0.93663	0.93324	0.93437	0.93472	0.04%
22 avr. 2024	0.93999	0.93215	0.93886	0.93439	-0.48%
21 avr. 2024	0.94127	0.93706	0.93833	0.93885	0.06%
20 avr. 2024	0.94001	0.93723	0.93839	0.93842	0.00%
18 avr. 2024	0.94248	0.93652	0.93947	0.93839	-0.12%
17 avr. 2024	0.94156	0.93544	0.93700	0.93948	0.26%
16 avr. 2024	0.94286	0.93612	0.94183	0.93703	-0.51%
15 avr. 2024	0.94335	0.93864	0.94116	0.94179	0.07%
14 avr. 2024	0.94219	0.93762	0.94028	0.94116	0.09%
13 avr. 2024	0.94112	0.93945	0.94018	0.94028	0.01%
11 avr. 2024	0.94139	0.93184	0.93221	0.93974	0.81%
10 avr. 2024	0.93467	0.92966	0.93080	0.93221	0.15%
9 avr. 2024	0.93307	0.91977	0.92100	0.93080	1.06%
8 avr. 2024	0.92222	0.91867	0.92087	0.92100	0.01%
7 avr. 2024	0.92455	0.91881	0.92264	0.92087	-0.19%
6 avr. 2024	0.92370	0.92167	0.92266	0.92264	-0.00%
4 avr. 2024	0.92667	0.92180	0.92260	0.92268	0.01%
3 avr. 2024	0.92608	0.91822	0.92303	0.92261	-0.05%
2 avr. 2024	0.92902	0.92212	0.92812	0.92304	-0.55%
1 avr. 2024	0.93258	0.92584	0.93076	0.92813	-0.28%
31 mars 2024	0.93199	0.92595	0.92648	0.93075	0.46%
30 mars 2024	0.92757	0.92586	0.92701	0.92649	-0.06%

Plus haut:0.94335

Plus bas:0.91822

Moyenne:0.93234

Différence:0.00622

% Variation:0.67%

Vendeur de données: Xignite Logo

Devises