Dollar Des Etats Unis - Roupie Indonesienne (USD/IDR) Prix et données historiques

Taux historiques USD/IDR

Fréquence

Quotidien

De Mar 29, 2024 à Apr 29, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
28 avr. 2024	16,286.60	16,168.00	16,210.00	16,224.70	0.09%
25 avr. 2024	16,290.40	16,156.10	16,208.00	16,241.30	0.21%
24 avr. 2024	16,310.70	16,087.70	16,229.00	16,193.30	-0.22%
23 avr. 2024	16,284.80	16,026.30	16,156.50	16,212.40	0.35%
22 avr. 2024	16,275.60	16,127.20	16,256.00	16,142.80	-0.70%
21 avr. 2024	16,316.20	16,200.30	16,218.30	16,238.10	0.12%
18 avr. 2024	16,379.60	16,071.00	16,227.70	16,218.30	-0.06%
17 avr. 2024	16,294.70	16,147.90	16,263.50	16,228.00	-0.22%
16 avr. 2024	16,923.40	15,726.80	16,337.00	16,264.00	-0.45%
15 avr. 2024	16,346.10	15,872.90	16,083.00	16,303.00	1.37%
14 avr. 2024	16,215.30	16,006.60	16,118.00	16,081.00	-0.23%
11 avr. 2024	16,165.40	15,993.50	16,010.00	16,117.80	0.67%
10 avr. 2024	16,085.00	15,915.80	16,001.60	16,031.00	0.18%
9 avr. 2024	16,067.40	15,742.30	15,886.00	16,002.00	0.73%
8 avr. 2024	15,934.90	15,831.70	15,925.00	15,884.00	-0.26%
7 avr. 2024	15,935.90	15,840.00	15,888.00	15,908.00	0.13%
4 avr. 2024	15,957.90	15,800.00	15,911.00	15,887.80	-0.15%
3 avr. 2024	15,973.20	15,849.70	15,941.90	15,912.00	-0.19%
2 avr. 2024	15,987.80	15,879.70	15,953.00	15,942.00	-0.07%
1 avr. 2024	15,975.20	15,862.30	15,951.00	15,951.00	0.00%
31 mars 2024	15,964.00	15,854.00	15,855.00	15,953.00	0.62%

Plus haut:16,923.40

Plus bas:15,726.80

Moyenne:16,092.17

Différence:369.700

% Variation:2.33%

Vendeur de données: Xignite Logo

Devises