Dollar Des Etats Unis - Dinar Irakien (USD/IQD) Prix et données historiques

Taux historiques USD/IQD

Fréquence

Quotidien

De Apr 12, 2024 à May 12, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
9 mai 2024	1,309.93	1,304.61	1,304.61	1,309.93	0.41%
8 mai 2024	1,323.32	1,297.18	1,310.72	1,310.00	-0.05%
7 mai 2024	1,324.23	1,297.20	1,312.54	1,310.00	-0.19%
6 mai 2024	1,323.02	1,296.89	1,309.62	1,310.00	0.03%
5 mai 2024	1,322.93	1,295.58	1,307.01	1,310.00	0.23%
2 mai 2024	1,322.66	1,295.34	1,306.63	1,310.00	0.26%
1 mai 2024	1,323.21	1,294.42	1,304.85	1,310.00	0.39%
30 avr. 2024	1,327.36	1,296.91	1,318.18	1,310.00	-0.62%
29 avr. 2024	1,323.26	1,297.15	1,310.29	1,310.00	-0.02%
28 avr. 2024	1,324.14	1,296.89	1,312.27	1,310.00	-0.17%
25 avr. 2024	1,309.63	1,309.32	1,309.63	1,309.32	-0.02%
24 avr. 2024	1,323.02	1,296.08	1,308.18	1,310.00	0.14%
23 avr. 2024	1,323.17	1,293.66	1,303.33	1,310.00	0.51%
22 avr. 2024	1,323.07	1,296.15	1,310.00	1,310.00	0.00%
21 avr. 2024	1,324.16	1,296.51	1,309.18	1,310.00	0.06%
18 avr. 2024	1,325.38	1,296.96	1,314.57	1,310.00	-0.35%
17 avr. 2024	1,322.98	1,295.03	1,306.39	1,310.00	0.28%
16 avr. 2024	1,310.48	1,308.94	1,310.48	1,308.94	-0.12%
15 avr. 2024	1,325.56	1,296.57	1,314.86	1,310.00	-0.37%
14 avr. 2024	1,323.15	1,296.63	1,310.12	1,310.00	-0.01%

Plus haut:1,327.36

Plus bas:1,293.66

Moyenne:1,309.91

Différence:-0.19000

% Variation:-0.01%

Vendeur de données: Xignite Logo

Devises