Dollar Des Etats Unis - Riyal Iranien (USD/IRR) Prix et données historiques | FX Empire

Publicité

Publicité

USD/IRR
Dollar Des Etats Unis - Riyal Iranien
Ouvert
42,075.00+12.5000 (+0.03%)
À partir du : 16 mai 2024 16:35 UTC
Ouvert
42,062.50
Haut
42,075.00
Bas
42,062.50

Taux historiques USD/IRR

Fréquence

Quotidien

De Apr 17, 2024 à May 17, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 mai 2024	42,075.00	42,062.50	42,062.50	42,075.00	0.03%
14 mai 2024	42,075.00	42,062.50	42,075.00	42,062.50	-0.03%
13 mai 2024	42,075.00	42,062.50	42,062.50	42,075.00	0.03%
12 mai 2024	42,062.50	42,062.50	42,062.50	42,062.50	0.00%
8 mai 2024	42,075.00	42,075.00	42,075.00	42,075.00	0.00%
7 mai 2024	42,075.00	42,062.50	42,062.50	42,075.00	0.03%
6 mai 2024	42,075.00	42,062.50	42,075.00	42,062.50	-0.03%
5 mai 2024	42,075.00	42,062.50	42,062.50	42,075.00	0.03%
2 mai 2024	42,075.00	42,062.50	42,075.00	42,062.50	-0.03%
1 mai 2024	42,075.00	42,062.50	42,062.50	42,075.00	0.03%
30 avr. 2024	42,062.50	42,062.50	42,062.50	42,062.50	0.00%
29 avr. 2024	42,075.00	42,062.50	42,062.50	42,075.00	0.03%
28 avr. 2024	42,075.00	42,002.50	42,002.50	42,062.50	0.14%
24 avr. 2024	42,075.00	42,062.50	42,062.50	42,075.00	0.03%
23 avr. 2024	42,062.50	42,062.50	42,062.50	42,062.50	0.00%
22 avr. 2024	42,075.00	42,075.00	42,075.00	42,075.00	0.00%
21 avr. 2024	42,075.00	42,062.50	42,062.50	42,075.00	0.03%
18 avr. 2024	42,070.00	42,062.50	42,070.00	42,062.50	-0.02%
17 avr. 2024	42,070.00	42,062.50	42,062.50	42,070.00	0.02%

Plus haut:42,075.00

Plus bas:42,002.50

Moyenne:42,069.47

Différence:12.5000

% Variation:0.03%

Vendeur de données: Xignite Logo

Devises

Loading

Loading

Négociez avec un Courtier Réglementé