Dollar Des Etats Unis - Won Sud Coreen (USD/KRW) Prix et données historiques

Taux historiques USD/KRW

Fréquence

Quotidien

De Apr 5, 2024 à May 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	1,371.42	1,344.06	1,365.71	1,356.05	-0.71%
1 mai 2024	1,382.96	1,365.00	1,375.96	1,365.52	-0.76%
30 avr. 2024	1,401.98	1,364.52	1,383.91	1,378.11	-0.42%
29 avr. 2024	1,387.81	1,368.59	1,373.28	1,384.84	0.84%
28 avr. 2024	1,384.70	1,371.42	1,378.09	1,375.35	-0.20%
25 avr. 2024	1,379.61	1,363.02	1,370.21	1,378.09	0.58%
24 avr. 2024	1,380.40	1,369.17	1,375.59	1,372.25	-0.24%
23 avr. 2024	1,378.94	1,366.47	1,371.48	1,376.49	0.37%
22 avr. 2024	1,380.73	1,370.91	1,377.37	1,372.94	-0.32%
21 avr. 2024	1,383.69	1,374.41	1,374.93	1,377.68	0.20%
18 avr. 2024	1,394.79	1,371.21	1,378.55	1,374.50	-0.29%
17 avr. 2024	1,387.10	1,370.75	1,377.77	1,378.56	0.06%
16 avr. 2024	1,395.47	1,377.73	1,387.78	1,378.25	-0.69%
15 avr. 2024	1,405.47	1,384.95	1,386.10	1,389.03	0.21%
14 avr. 2024	1,391.97	1,380.40	1,380.61	1,387.21	0.48%
11 avr. 2024	1,387.16	1,366.37	1,366.48	1,380.60	1.03%
10 avr. 2024	1,379.59	1,355.35	1,361.94	1,366.48	0.33%
9 avr. 2024	1,370.38	1,336.87	1,350.14	1,362.84	0.94%
8 avr. 2024	1,357.54	1,348.50	1,352.59	1,351.11	-0.11%
7 avr. 2024	1,357.72	1,350.34	1,351.27	1,352.60	0.10%

Plus haut:1,405.47

Plus bas:1,336.87

Moyenne:1,372.92

Différence:4.78000

% Variation:0.35%

Vendeur de données: Xignite Logo

Devises