Dollar Des Etats Unis - Kwacha Malawite (USD/MWK) Prix et données historiques

Taux historiques USD/MWK

Fréquence

Quotidien

De Apr 5, 2024 à May 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	1,747.70	1,724.09	1,729.45	1,740.00	0.61%
1 mai 2024	1,748.31	1,722.64	1,726.54	1,741.00	0.84%
30 avr. 2024	1,753.60	1,726.03	1,744.20	1,740.00	-0.24%
29 avr. 2024	1,748.19	1,726.23	1,733.72	1,741.00	0.42%
28 avr. 2024	1,749.26	1,725.84	1,736.25	1,740.00	0.22%
25 avr. 2024	1,732.94	1,732.39	1,732.94	1,732.39	-0.03%
24 avr. 2024	1,747.89	1,724.83	1,730.93	1,741.00	0.58%
23 avr. 2024	1,747.97	1,721.48	1,724.22	1,740.00	0.92%
22 avr. 2024	1,747.17	1,725.52	1,732.10	1,741.00	0.51%
21 avr. 2024	1,748.58	1,725.54	1,732.32	1,741.00	0.50%
18 avr. 2024	1,750.84	1,726.15	1,739.44	1,740.00	0.03%
17 avr. 2024	1,747.73	1,723.57	1,728.67	1,741.00	0.71%
16 avr. 2024	1,734.05	1,732.03	1,734.05	1,732.03	-0.12%
15 avr. 2024	1,751.02	1,725.65	1,739.81	1,740.00	0.01%
14 avr. 2024	1,747.90	1,726.11	1,733.56	1,741.00	0.43%
11 avr. 2024	1,748.12	1,726.11	1,733.96	1,741.00	0.41%
10 avr. 2024	1,753.19	1,733.49	1,753.19	1,733.49	-1.12%
9 avr. 2024	1,748.52	1,726.11	1,735.73	1,740.00	0.25%
8 avr. 2024	1,748.09	1,723.95	1,729.22	1,740.00	0.62%
7 avr. 2024	1,748.70	1,724.11	1,735.09	1,740.50	0.31%

Plus haut:1,753.60

Plus bas:1,721.48

Moyenne:1,739.32

Différence:4.91000

% Variation:0.28%

Vendeur de données: Xignite Logo

Devises