Dollar Des Etats Unis - Peso Mexicain (USD/MXN) Prix et données historiques

Taux historiques USD/MXN

Fréquence

Quotidien

De Mar 27, 2024 à Apr 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 avr. 2024	17.2810	17.1118	17.1829	17.1600	-0.13%
24 avr. 2024	17.3917	17.0103	17.0640	17.1817	0.69%
23 avr. 2024	17.1538	16.9067	16.9647	17.0643	0.59%
22 avr. 2024	17.1597	16.8699	17.1360	16.9650	-1.00%
21 avr. 2024	17.2398	17.0105	17.0855	17.1360	0.30%
20 avr. 2024	17.1595	17.0437	17.0849	17.0850	0.00%
19 avr. 2024	17.1005	17.1005	17.1005	17.1005	0.00%
18 avr. 2024	18.2130	17.0645	17.0733	17.1005	0.16%
17 avr. 2024	17.1923	16.8490	16.9680	17.0743	0.63%
16 avr. 2024	17.1098	16.8177	17.0680	16.9680	-0.59%
15 avr. 2024	17.1292	16.6991	16.7167	17.0626	2.07%
14 avr. 2024	16.8479	16.5017	16.6688	16.7167	0.29%
13 avr. 2024	16.7141	16.6341	16.6500	16.6612	0.07%
12 avr. 2024	16.6430	16.6430	16.6430	16.6430	0.00%
11 avr. 2024	16.7443	16.4016	16.4350	16.6430	1.27%
10 avr. 2024	16.5599	16.3232	16.4544	16.4350	-0.12%
9 avr. 2024	16.5218	16.2953	16.3837	16.4562	0.44%
8 avr. 2024	16.4324	16.2599	16.3253	16.3876	0.38%
7 avr. 2024	16.4956	16.2976	16.4622	16.3253	-0.83%
6 avr. 2024	16.4840	16.3798	16.4524	16.4625	0.06%
5 avr. 2024	16.4536	16.4536	16.4536	16.4536	0.00%
4 avr. 2024	16.6287	16.4312	16.5952	16.4536	-0.85%
3 avr. 2024	16.6497	16.4935	16.5540	16.5850	0.19%
2 avr. 2024	16.6215	16.5201	16.5650	16.5517	-0.08%
1 avr. 2024	16.6662	16.5286	16.6222	16.5608	-0.37%
31 mars 2024	16.6832	16.5232	16.5840	16.6222	0.23%
30 mars 2024	16.6246	16.5578	16.5859	16.5840	-0.01%
28 mars 2024	16.6571	16.5336	16.6178	16.5611	-0.34%
27 mars 2024	16.6712	16.5309	16.5373	16.6214	0.51%

Plus haut:18.2130

Plus bas:16.2599

Moyenne:16.7456

Différence:0.62270

% Variation:3.77%

Vendeur de données: Xignite Logo

Devises