Dollar Des Etats Unis - Couronne Norvegienne (USD/NOK) Prix et données historiques

Taux historiques USD/NOK

Fréquence

Quotidien

De Apr 4, 2024 à May 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	11.0276	10.7959	10.9999	10.8746	-1.14%
1 mai 2024	11.1387	10.9436	11.0417	11.0055	-0.33%
30 avr. 2024	11.1843	10.9793	11.1071	11.0334	-0.66%
29 avr. 2024	11.1612	10.9692	10.9869	11.1097	1.12%
28 avr. 2024	11.0492	10.9421	11.0105	10.9869	-0.21%
27 avr. 2024	11.0392	10.9945	11.0182	11.0105	-0.07%
25 avr. 2024	11.0581	10.9312	10.9614	11.0399	0.72%
24 avr. 2024	11.0311	10.8953	10.9800	10.9613	-0.17%
23 avr. 2024	11.0390	10.8599	10.9036	10.9800	0.70%
22 avr. 2024	11.0469	10.8387	10.9882	10.9036	-0.77%
21 avr. 2024	11.0956	10.9448	11.0276	10.9868	-0.37%
20 avr. 2024	11.0823	10.9642	11.0230	11.0276	0.04%
19 avr. 2024	11.0179	11.0179	11.0179	11.0179	0.00%
18 avr. 2024	11.0953	10.9844	11.0394	11.0179	-0.19%
17 avr. 2024	11.0960	10.9581	10.9992	11.0397	0.37%
16 avr. 2024	11.0566	10.9347	10.9828	10.9998	0.15%
15 avr. 2024	11.0280	10.9148	10.9461	10.9828	0.34%
14 avr. 2024	11.0631	10.8050	10.9176	10.9414	0.22%
13 avr. 2024	10.9601	10.8684	10.9119	10.9197	0.07%
12 avr. 2024	10.9337	10.9337	10.9337	10.9337	0.00%
11 avr. 2024	10.9640	10.8069	10.8639	10.9337	0.64%
10 avr. 2024	10.9211	10.7794	10.8270	10.8646	0.35%
9 avr. 2024	10.9130	10.6209	10.6806	10.8269	1.37%
8 avr. 2024	10.7451	10.4766	10.6816	10.6807	-0.01%
7 avr. 2024	10.8053	10.6535	10.7362	10.6815	-0.51%
6 avr. 2024	10.7907	10.6816	10.7366	10.7362	-0.00%
4 avr. 2024	10.7870	10.6904	10.7328	10.7294	-0.03%

Plus haut:11.1843

Plus bas:10.4766

Moyenne:10.9343

Différence:0.14180

% Variation:1.32%

Vendeur de données: Xignite Logo

Devises