Dollar Des Etats Unis - Guarani Paraguayen (USD/PYG) Prix et données historiques

Taux historiques USD/PYG

Fréquence

Quotidien

De Apr 4, 2024 à May 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	7,483.67	7,474.64	7,474.64	7,483.67	0.12%
1 mai 2024	7,495.67	7,463.87	7,463.87	7,495.66	0.43%
30 avr. 2024	7,522.83	7,493.04	7,519.51	7,493.04	-0.35%
29 avr. 2024	7,476.03	7,448.30	7,448.30	7,476.03	0.37%
28 avr. 2024	7,458.55	7,445.24	7,458.55	7,445.24	-0.18%
25 avr. 2024	7,441.88	7,426.74	7,426.74	7,441.88	0.20%
24 avr. 2024	7,429.20	7,418.13	7,418.13	7,429.20	0.15%
23 avr. 2024	7,430.01	7,382.27	7,382.27	7,430.01	0.65%
22 avr. 2024	7,411.09	7,404.24	7,404.25	7,411.09	0.09%
21 avr. 2024	7,416.28	7,393.47	7,393.47	7,416.28	0.31%
18 avr. 2024	7,424.92	7,398.68	7,424.92	7,398.68	-0.35%
17 avr. 2024	7,397.11	7,379.47	7,380.81	7,397.11	0.22%
16 avr. 2024	7,408.32	7,395.16	7,408.31	7,395.17	-0.18%
15 avr. 2024	7,435.21	7,401.76	7,435.21	7,401.76	-0.45%
14 avr. 2024	7,404.11	7,394.33	7,397.42	7,404.11	0.09%
11 avr. 2024	7,392.87	7,384.65	7,384.65	7,392.87	0.11%
10 avr. 2024	7,458.09	7,382.76	7,458.09	7,382.76	-1.01%
9 avr. 2024	7,376.47	7,374.48	7,376.47	7,374.48	-0.03%
8 avr. 2024	7,368.39	7,345.18	7,345.18	7,368.39	0.32%
7 avr. 2024	7,375.12	7,347.34	7,375.11	7,347.34	-0.38%
4 avr. 2024	7,380.04	7,359.78	7,380.04	7,359.79	-0.27%

Plus haut:7,522.83

Plus bas:7,345.18

Moyenne:7,416.41

Différence:103.630

% Variation:1.40%

Vendeur de données: Xignite Logo

Devises