Rand Sud Africain - Yen Japonais (ZAR/JPY) Prix et données historiques

Taux historiques ZAR/JPY

Fréquence

Quotidien

De Apr 8, 2024 à May 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 mai 2024	8.38357	8.33462	8.35563	8.35521	-0.01%
6 mai 2024	8.38570	8.31823	8.33185	8.35476	0.27%
5 mai 2024	8.36648	8.24810	8.26543	8.33212	0.81%
4 mai 2024	8.28287	8.25768	8.27381	8.26543	-0.10%
3 mai 2024	8.29851	8.29536	8.29851	8.29536	-0.04%
2 mai 2024	8.30385	8.23035	8.28849	8.29536	0.08%
1 mai 2024	8.41347	8.23961	8.29635	8.28888	-0.09%
30 avr. 2024	8.48381	8.22281	8.39393	8.29635	-1.16%
29 avr. 2024	8.43061	8.34409	8.38302	8.39318	0.12%
28 avr. 2024	8.51454	8.23617	8.40445	8.38276	-0.26%
27 avr. 2024	8.41781	8.39479	8.40671	8.40445	-0.03%
26 avr. 2024	8.40454	8.40454	8.40454	8.40454	0.00%
25 avr. 2024	8.42785	8.14785	8.17422	8.40454	2.82%
24 avr. 2024	8.21803	8.06157	8.07523	8.17531	1.24%
23 avr. 2024	8.12066	8.04164	8.09508	8.07528	-0.24%
22 avr. 2024	8.10864	8.03429	8.07121	8.09508	0.30%
21 avr. 2024	8.11995	8.05410	8.07800	8.07121	-0.08%
20 avr. 2024	8.10352	8.07467	8.07726	8.07800	0.01%
19 avr. 2024	8.09635	8.09635	8.09635	8.09635	0.00%
18 avr. 2024	8.12636	7.92863	8.07155	8.09635	0.31%
17 avr. 2024	8.14907	8.05319	8.10824	8.07184	-0.45%
16 avr. 2024	8.16741	8.08602	8.12651	8.10842	-0.22%
15 avr. 2024	8.15643	8.08070	8.12093	8.12674	0.07%
14 avr. 2024	8.18537	8.09047	8.11248	8.12343	0.13%
13 avr. 2024	8.11136	8.09086	8.09650	8.10777	0.14%
12 avr. 2024	8.13688	8.13688	8.13688	8.13688	0.00%
11 avr. 2024	8.21637	8.05604	8.18517	8.13688	-0.59%
10 avr. 2024	8.20340	8.12681	8.15075	8.18517	0.42%
9 avr. 2024	8.23956	8.11947	8.21225	8.15075	-0.75%
8 avr. 2024	8.24070	8.13184	8.15250	8.21225	0.73%

Plus haut:8.51454

Plus bas:7.92863

Moyenne:8.21736

Différence:0.20271

% Variation:2.49%

Vendeur de données: Xignite Logo

Devises