AAXJ - iShares MSCI All Country Asia ex Japan ETF Prix et données historiques

Tarifs historiques de iShares MSCI All Country Asia ex Japan ETF

Fréquence

Quotidien

De Apr 11, 2024 à May 11, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
10 mai 2024	71.24	70.86	71.21	70.99	-0.31%
9 mai 2024	70.69	70.33	70.43	70.65	0.31%
8 mai 2024	70.35	69.85	69.85	70.29	0.63%
7 mai 2024	70.52	70.28	70.43	70.33	-0.14%
6 mai 2024	70.88	70.63	70.82	70.85	0.04%
3 mai 2024	70.77	70.27	70.48	70.76	0.40%
2 mai 2024	70.33	69.00	69.09	70.20	1.61%
1 mai 2024	68.88	68.08	68.10	68.14	0.06%
30 avr. 2024	68.66	68.13	68.40	68.14	-0.38%
29 avr. 2024	69.00	68.58	68.62	68.98	0.52%
26 avr. 2024	68.40	68.13	68.22	68.36	0.21%
25 avr. 2024	67.73	66.86	66.86	67.68	1.23%
24 avr. 2024	67.62	67.17	67.50	67.41	-0.13%
23 avr. 2024	66.97	66.41	66.57	66.97	0.60%
22 avr. 2024	66.45	65.65	65.84	66.35	0.77%
19 avr. 2024	65.71	65.30	65.61	65.49	-0.18%
18 avr. 2024	66.28	65.76	65.89	65.95	0.09%
17 avr. 2024	66.01	65.41	65.89	65.56	-0.50%
16 avr. 2024	65.86	65.38	65.56	65.60	0.06%
15 avr. 2024	67.18	66.23	67.16	66.37	-1.18%
12 avr. 2024	67.41	66.68	67.29	66.79	-0.74%
11 avr. 2024	68.53	67.98	68.45	68.44	-0.01%

Plus haut:71.24

Plus bas:65.30

Moyenne:68.20

Différence:2.54

% Variation:3.71%

Vendeur de données: Xignite Logo

ETF