BBEU - JPMorgan BetaBuilders Europe ETF Prix et données historiques

JPMorgan BetaBuilders Europe ETF
BBEU
(BATS)
s/o
61.90
+0.59 (+0.96%)
sur:usd•À partir du : 15 mai 2024 15:59 UTC -4
After Marché:61.91+0.01 (+0.02%)
Ouvert
61.59
Haut
61.90
Bas
61.48

Tarifs historiques de JPMorgan BetaBuilders Europe ETF

Fréquence

Quotidien

De Apr 16, 2024 à May 16, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 mai 2024	61.91	61.47	61.59	61.91	0.52%
14 mai 2024	61.33	61.05	61.06	61.31	0.41%
13 mai 2024	60.98	60.77	60.83	60.81	-0.03%
10 mai 2024	60.88	60.68	60.80	60.78	-0.03%
9 mai 2024	60.55	60.14	60.14	60.55	0.68%
8 mai 2024	60.04	59.78	59.78	60.00	0.37%
7 mai 2024	59.91	59.68	59.74	59.77	0.05%
6 mai 2024	59.37	59.15	59.17	59.36	0.32%
3 mai 2024	59.12	58.62	58.97	58.90	-0.12%
2 mai 2024	58.49	57.97	58.22	58.33	0.19%
1 mai 2024	58.50	57.70	57.78	57.84	0.10%
30 avr. 2024	58.69	57.97	58.51	57.98	-0.91%
29 avr. 2024	58.90	58.65	58.73	58.82	0.15%
26 avr. 2024	58.81	58.51	58.58	58.71	0.22%
25 avr. 2024	58.36	57.60	57.63	58.28	1.13%
24 avr. 2024	58.63	58.14	58.63	58.37	-0.44%
23 avr. 2024	58.70	58.08	58.10	58.64	0.93%
22 avr. 2024	58.02	57.41	57.43	57.79	0.63%
19 avr. 2024	57.32	56.94	57.05	57.15	0.18%
18 avr. 2024	57.35	56.88	57.04	56.97	-0.12%
17 avr. 2024	57.44	56.87	57.38	57.13	-0.44%
16 avr. 2024	57.16	56.73	56.99	56.91	-0.14%

Plus haut:61.91

Plus bas:56.73

Moyenne:58.92

Différence:4.92

% Variation:8.63%

Vendeur de données: Xignite Logo

ETF