BITS - Global X Blockchain & Bitcoin Strategy ETF Prix et données historiques

Tarifs historiques de Global X Blockchain & Bitcoin Strategy ETF

Fréquence

Quotidien

De Apr 20, 2024 à May 20, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	66.14	65.20	65.80	65.20	-0.91%
16 mai 2024	65.30	64.03	64.70	64.10	-0.93%
15 mai 2024	65.00	62.17	62.75	64.71	3.12%
14 mai 2024	60.54	60.00	60.18	60.15	-0.05%
13 mai 2024	61.91	60.72	60.72	61.10	0.63%
10 mai 2024	62.70	59.63	62.70	59.63	-4.90%
9 mai 2024	61.93	61.14	61.14	61.93	1.30%
8 mai 2024	61.61	61.58	61.61	61.58	-0.05%
7 mai 2024	64.27	62.79	63.80	62.79	-1.58%
6 mai 2024	64.78	63.80	64.77	64.32	-0.69%
3 mai 2024	61.77	61.05	61.05	61.77	1.19%
2 mai 2024	60.35	58.35	58.35	60.35	3.43%
1 mai 2024	58.81	56.12	57.57	57.00	-0.99%
30 avr. 2024	61.65	58.80	61.05	58.80	-3.69%
29 avr. 2024	63.94	62.39	62.50	62.89	0.62%
26 avr. 2024	65.36	64.06	64.06	65.00	1.47%
25 avr. 2024	65.49	63.55	63.55	65.20	2.60%
24 avr. 2024	67.95	65.27	67.29	65.41	-2.79%
23 avr. 2024	67.74	65.49	65.49	67.74	3.44%
22 avr. 2024	65.70	63.41	64.15	65.51	2.12%

Plus haut:67.95

Plus bas:56.12

Moyenne:62.76

Différence:1.05

% Variation:1.64%

Vendeur de données: Xignite Logo

ETF