CALF - Pacer US Small Cap Cash Cows 100 ETF Prix et données historiques

Pacer US Small Cap Cash Cows 100 ETF
CALF
(BATS)
Fermé
44.29
-0.56 (-1.25%)
sur:usd•À partir du : 31 oct. 2024 15:59 UTC -4
After Marché:44.3+0.01 (+0.02%)
Ouvert
44.95
Haut
45.15
Bas
44.27

Tarifs historiques de Pacer US Small Cap Cash Cows 100 ETF

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	45.16	44.27	44.95	44.30	-1.45%
30 oct. 2024	45.71	44.83	44.98	44.85	-0.29%
29 oct. 2024	45.23	44.70	45.02	45.14	0.27%
28 oct. 2024	45.67	45.09	45.10	45.44	0.75%
25 oct. 2024	45.63	44.83	45.36	44.97	-0.86%
24 oct. 2024	45.31	44.80	45.24	45.05	-0.42%
23 oct. 2024	45.59	44.75	45.55	45.06	-1.08%
22 oct. 2024	46.19	45.71	46.02	45.71	-0.67%
21 oct. 2024	46.92	46.05	46.88	46.06	-1.75%
18 oct. 2024	47.28	46.85	47.25	46.92	-0.70%
17 oct. 2024	47.19	46.68	47.19	47.08	-0.23%
16 oct. 2024	47.30	46.80	46.91	47.17	0.55%
15 oct. 2024	47.20	46.27	46.47	46.53	0.13%
14 oct. 2024	46.73	46.29	46.62	46.68	0.13%
11 oct. 2024	46.69	45.87	45.87	46.64	1.68%
10 oct. 2024	45.94	45.48	45.80	45.87	0.15%
9 oct. 2024	46.44	45.86	45.96	46.08	0.26%
8 oct. 2024	46.27	45.64	46.27	45.96	-0.67%
7 oct. 2024	46.48	45.95	46.41	46.31	-0.22%
4 oct. 2024	46.62	46.16	46.23	46.51	0.61%
3 oct. 2024	45.80	45.23	45.60	45.64	0.09%
2 oct. 2024	46.38	45.71	46.17	45.81	-0.78%
1 oct. 2024	46.39	45.66	46.39	46.10	-0.63%

Plus haut:47.30

Plus bas:44.27

Moyenne:45.91

Différence:-2.09

% Variation:-4.51%

Vendeur de données: Xignite Logo

ETF