CATH - Global X S&P 500 Catholic Values ETF Prix et données historiques

Tarifs historiques de Global X S&P 500 Catholic Values ETF

Fréquence

Quotidien

De Apr 17, 2024 à May 17, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 mai 2024	64.08	63.83	64.04	63.83	-0.33%
15 mai 2024	63.98	63.57	63.57	63.98	0.64%
14 mai 2024	63.17	62.88	62.99	63.17	0.29%
13 mai 2024	63.07	62.83	63.06	62.84	-0.35%
10 mai 2024	63.03	62.74	63.01	62.88	-0.21%
9 mai 2024	62.74	62.30	62.45	62.74	0.46%
8 mai 2024	62.40	62.20	62.20	62.34	0.23%
7 mai 2024	62.52	62.33	62.49	62.40	-0.14%
6 mai 2024	62.34	62.00	62.00	62.34	0.55%
3 mai 2024	61.84	61.47	61.83	61.68	-0.24%
2 mai 2024	61.05	60.33	60.85	61.01	0.26%
1 mai 2024	61.40	60.41	60.48	60.44	-0.07%
30 avr. 2024	61.68	60.82	61.68	60.82	-1.39%
29 avr. 2024	61.93	61.57	61.79	61.93	0.23%
26 avr. 2024	61.79	61.54	61.56	61.65	0.15%
25 avr. 2024	61.20	60.56	60.67	61.14	0.77%
24 avr. 2024	61.49	61.02	61.47	61.35	-0.20%
23 avr. 2024	61.27	60.83	60.83	61.23	0.66%
22 avr. 2024	60.76	60.09	60.23	60.45	0.37%
19 avr. 2024	60.55	59.85	60.55	60.01	-0.89%
18 avr. 2024	60.97	60.40	60.86	60.50	-0.59%
17 avr. 2024	61.30	60.42	61.30	60.58	-1.17%

Plus haut:64.08

Plus bas:59.85

Moyenne:61.79

Différence:2.53

% Variation:4.13%

Vendeur de données: Xignite Logo

ETF