DFE - WisdomTree Europe SmallCap Dividend Fund Prix et données historiques

Tarifs historiques de WisdomTree Europe SmallCap Dividend Fund

Fréquence

Quotidien

De Apr 20, 2024 à May 20, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 mai 2024	63.60	63.43	63.53	63.43	-0.15%
17 mai 2024	63.35	63.02	63.04	63.33	0.46%
16 mai 2024	63.14	62.98	63.07	62.98	-0.13%
15 mai 2024	63.16	62.92	62.92	63.13	0.33%
14 mai 2024	62.54	62.30	62.40	62.54	0.23%
13 mai 2024	61.96	61.83	61.96	61.88	-0.13%
10 mai 2024	61.84	61.65	61.77	61.70	-0.11%
9 mai 2024	61.43	61.00	61.00	61.40	0.66%
8 mai 2024	60.87	60.55	60.55	60.87	0.54%
7 mai 2024	60.91	60.69	60.86	60.77	-0.15%
6 mai 2024	60.60	60.40	60.42	60.53	0.19%
3 mai 2024	60.31	60.04	60.19	60.05	-0.24%
2 mai 2024	59.76	59.33	59.42	59.69	0.45%
1 mai 2024	59.67	58.89	58.97	58.89	-0.13%
30 avr. 2024	59.54	59.08	59.54	59.08	-0.77%
29 avr. 2024	59.89	59.29	59.29	59.84	0.93%
26 avr. 2024	59.01	58.84	58.90	59.01	0.19%
25 avr. 2024	58.36	57.90	57.90	58.32	0.73%
24 avr. 2024	58.58	58.31	58.45	58.54	0.15%
23 avr. 2024	58.72	58.09	58.09	58.64	0.96%
22 avr. 2024	58.14	57.70	57.71	57.97	0.44%

Plus haut:63.60

Plus bas:57.70

Moyenne:60.60

Différence:5.72

% Variation:9.92%

Vendeur de données: Xignite Logo

ETF