DIG - ProShares Ultra Energy Prix et données historiques

Tarifs historiques de ProShares Ultra Energy

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	39.37	38.62	38.80	38.90	0.26%
30 oct. 2024	38.91	38.25	38.41	38.37	-0.10%
29 oct. 2024	39.25	38.13	39.16	38.27	-2.27%
28 oct. 2024	39.43	38.09	38.25	39.43	3.08%
25 oct. 2024	40.48	39.72	40.28	39.89	-0.97%
24 oct. 2024	40.33	39.43	40.19	39.88	-0.77%
23 oct. 2024	40.46	39.49	40.00	40.03	0.08%
22 oct. 2024	40.74	40.10	40.51	40.34	-0.42%
21 oct. 2024	41.24	40.07	41.04	40.20	-2.05%
18 oct. 2024	40.74	39.94	40.62	40.49	-0.32%
17 oct. 2024	40.94	40.27	40.40	40.80	0.99%
16 oct. 2024	40.59	40.22	40.35	40.35	0.00%
15 oct. 2024	40.98	39.92	40.45	40.07	-0.94%
14 oct. 2024	42.76	42.07	42.12	42.67	1.31%
11 oct. 2024	43.01	42.20	42.31	42.77	1.09%
10 oct. 2024	42.71	41.66	42.23	42.25	0.05%
9 oct. 2024	41.86	40.50	40.62	41.69	2.63%
8 oct. 2024	42.47	40.82	42.47	41.19	-3.01%
7 oct. 2024	44.11	43.24	43.52	43.50	-0.05%
4 oct. 2024	43.47	42.37	42.98	43.16	0.42%
3 oct. 2024	42.55	40.69	41.37	42.46	2.63%
2 oct. 2024	41.53	40.15	41.41	41.01	-0.97%
1 oct. 2024	40.50	37.70	38.13	40.19	5.40%

Plus haut:44.11

Plus bas:37.70

Moyenne:40.78

Différence:0.77

% Variation:2.02%

Vendeur de données: Xignite Logo

ETF