EDV - Vanguard Extended Duration Treasury ETF Prix et données historiques

Vanguard Extended Duration Treasury ETF
EDV
(NYSE Arca)
s/o
71.32
-0.66 (-0.92%)
sur:usd•À partir du : 08 mai 2024 15:59 UTC -4
After Marché:71.25-0.07 (-0.10%)
Ouvert
71.41
Haut
71.58
Bas
71.27

Tarifs historiques de Vanguard Extended Duration Treasury ETF

Fréquence

Quotidien

De Apr 8, 2024 à May 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 mai 2024	71.59	71.26	71.42	71.33	-0.13%
7 mai 2024	72.49	71.78	72.10	71.98	-0.17%
6 mai 2024	71.33	70.65	70.88	71.24	0.51%
3 mai 2024	71.11	70.15	70.88	70.75	-0.18%
2 mai 2024	69.93	68.83	69.11	69.77	0.95%
1 mai 2024	70.26	69.30	69.58	69.79	0.30%
30 avr. 2024	69.40	68.75	69.05	68.89	-0.23%
29 avr. 2024	69.74	69.12	69.30	69.59	0.42%
26 avr. 2024	69.27	68.77	68.85	68.84	-0.01%
25 avr. 2024	68.49	67.90	68.07	68.41	0.50%
24 avr. 2024	69.30	68.57	69.30	68.96	-0.49%
23 avr. 2024	70.35	69.30	69.52	69.71	0.27%
22 avr. 2024	69.93	69.45	69.46	69.83	0.53%
19 avr. 2024	70.24	69.71	70.24	69.93	-0.44%
18 avr. 2024	70.05	69.40	70.05	69.61	-0.63%
17 avr. 2024	70.17	69.15	69.69	70.05	0.52%
16 avr. 2024	69.36	68.40	68.76	69.07	0.45%
15 avr. 2024	70.21	69.34	70.19	69.74	-0.64%
12 avr. 2024	72.01	71.35	71.66	71.35	-0.43%
11 avr. 2024	71.47	70.43	71.45	70.83	-0.87%
10 avr. 2024	72.55	71.14	72.40	71.36	-1.44%
9 avr. 2024	73.50	72.91	72.97	73.33	0.49%
8 avr. 2024	72.64	72.15	72.27	72.45	0.25%

Plus haut:73.50

Plus bas:67.90

Moyenne:70.30

Différence:-0.94

% Variation:-1.30%

Vendeur de données: Xignite Logo

ETF