EQRR - ProShares Equities for Rising Rates ETF Prix et données historiques

Tarifs historiques de ProShares Equities for Rising Rates ETF

Fréquence

Quotidien

De Apr 20, 2024 à May 20, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	60.17	60.09	60.09	60.17	0.14%
16 mai 2024	59.87	59.72	59.74	59.74	0.00%
15 mai 2024	59.55	59.43	59.43	59.55	0.21%
14 mai 2024	59.71	59.46	59.46	59.71	0.42%
13 mai 2024	60.00	59.74	60.00	59.74	-0.42%
10 mai 2024	59.86	59.74	59.76	59.86	0.17%
9 mai 2024	59.86	59.82	59.82	59.86	0.07%
8 mai 2024	59.54	59.42	59.49	59.42	-0.11%
7 mai 2024	59.62	59.52	59.62	59.52	-0.17%
6 mai 2024	59.40	59.20	59.38	59.29	-0.15%
3 mai 2024	58.87	58.59	58.59	58.87	0.48%
2 mai 2024	58.60	58.40	58.40	58.60	0.34%
1 mai 2024	58.73	58.20	58.67	58.26	-0.70%
30 avr. 2024	59.16	58.92	59.16	58.92	-0.40%
29 avr. 2024	60.18	60.18	60.18	60.18	0.00%
26 avr. 2024	59.85	58.92	58.92	59.85	1.58%
25 avr. 2024	60.07	59.65	59.65	60.06	0.69%
24 avr. 2024	60.24	59.88	59.88	60.24	0.60%
23 avr. 2024	60.37	60.22	60.22	60.29	0.11%
22 avr. 2024	60.58	59.93	59.93	60.22	0.48%

Plus haut:60.58

Plus bas:58.20

Moyenne:59.62

Différence:0.24

% Variation:0.41%

Vendeur de données: Xignite Logo

ETF