EWY - iShares MSCI South Korea ETF Prix et données historiques

iShares MSCI South Korea ETF
EWY
(NYSE Arca)
s/o
64.46
+1.37 (+2.16%)
sur:usd•À partir du : 02 mai 2024 15:59 UTC -4
After Marché:64.455+0.00 (0.00%)
Ouvert
63.73
Haut
64.63
Bas
63.38

Tarifs historiques de iShares MSCI South Korea ETF

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	64.64	63.36	63.61	64.46	1.34%
1 mai 2024	64.14	62.81	63.14	63.09	-0.08%
30 avr. 2024	63.72	63.02	63.42	63.05	-0.58%
29 avr. 2024	64.09	63.63	63.82	64.02	0.31%
26 avr. 2024	63.41	63.10	63.10	63.34	0.38%
25 avr. 2024	63.08	61.99	61.99	62.90	1.47%
24 avr. 2024	63.59	62.95	63.50	63.16	-0.54%
23 avr. 2024	63.05	62.36	62.52	62.99	0.75%
22 avr. 2024	62.88	62.09	62.30	62.68	0.61%
19 avr. 2024	61.79	61.16	61.70	61.32	-0.62%
18 avr. 2024	62.40	61.62	62.23	61.80	-0.69%
17 avr. 2024	61.27	60.60	61.21	60.88	-0.54%
16 avr. 2024	61.58	60.96	61.14	61.29	0.25%
15 avr. 2024	63.34	62.11	63.34	62.26	-1.71%
12 avr. 2024	63.15	62.33	63.15	62.61	-0.86%
11 avr. 2024	65.17	64.42	64.98	64.92	-0.09%
10 avr. 2024	63.96	62.68	63.88	63.35	-0.83%
9 avr. 2024	65.95	65.21	65.64	65.87	0.35%
8 avr. 2024	66.39	66.04	66.05	66.24	0.29%
5 avr. 2024	66.31	65.56	65.85	66.10	0.38%
4 avr. 2024	67.55	66.07	67.38	66.11	-1.88%
3 avr. 2024	66.61	65.69	65.75	66.50	1.14%

Plus haut:67.55

Plus bas:60.60

Moyenne:63.59

Différence:-1.29

% Variation:-1.96%

Vendeur de données: Xignite Logo

ETF