FTA - First Trust Large Capital Value AlphaDEX Fund Prix et données historiques

Tarifs historiques de First Trust Large Capital Value AlphaDEX Fund

Fréquence

Quotidien

De Apr 18, 2024 à May 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	75.95	75.64	75.71	75.93	0.29%
16 mai 2024	75.92	75.65	75.68	75.70	0.02%
15 mai 2024	75.82	75.42	75.82	75.66	-0.21%
14 mai 2024	75.47	75.14	75.41	75.39	-0.02%
13 mai 2024	75.66	75.13	75.33	75.16	-0.22%
10 mai 2024	75.24	74.99	75.21	75.10	-0.14%
9 mai 2024	75.08	74.57	74.57	75.08	0.68%
8 mai 2024	74.64	74.37	74.37	74.55	0.25%
7 mai 2024	74.71	74.46	74.50	74.55	0.06%
6 mai 2024	74.36	74.08	74.28	74.34	0.08%
3 mai 2024	74.02	73.43	74.01	73.79	-0.30%
2 mai 2024	73.55	73.03	73.35	73.42	0.10%
1 mai 2024	73.46	72.72	73.07	72.81	-0.36%
30 avr. 2024	74.09	73.19	74.09	73.21	-1.19%
29 avr. 2024	74.48	74.09	74.09	74.42	0.45%
26 avr. 2024	74.15	73.77	73.98	73.89	-0.13%
25 avr. 2024	74.18	73.41	73.89	74.06	0.23%
24 avr. 2024	74.41	73.94	74.04	74.39	0.47%
23 avr. 2024	74.57	74.10	74.10	74.32	0.29%
22 avr. 2024	74.54	73.40	73.74	74.14	0.55%
19 avr. 2024	73.61	72.73	72.73	73.56	1.14%
18 avr. 2024	73.08	72.56	72.94	72.78	-0.22%

Plus haut:75.95

Plus bas:72.56

Moyenne:74.37

Différence:2.99

% Variation:4.09%

Vendeur de données: Xignite Logo

ETF