FXA - Invesco CurrencyShares Australian Dollar Trust Prix et données historiques

Tarifs historiques de Invesco CurrencyShares Australian Dollar Trust

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	64.78	64.21	64.22	64.36	0.22%
30 avr. 2024	64.40	64.12	64.40	64.12	-0.43%
29 avr. 2024	65.06	64.93	64.93	65.01	0.12%
26 avr. 2024	64.78	64.65	64.65	64.66	0.01%
25 avr. 2024	64.50	64.24	64.28	64.50	0.34%
24 avr. 2024	64.42	64.20	64.42	64.35	-0.11%
23 avr. 2024	64.17	64.01	64.03	64.17	0.23%
22 avr. 2024	63.81	63.63	63.63	63.81	0.29%
19 avr. 2024	63.57	63.46	63.57	63.49	-0.12%
18 avr. 2024	63.65	63.50	63.61	63.53	-0.13%
17 avr. 2024	63.72	63.41	63.62	63.65	0.05%
16 avr. 2024	63.40	63.24	63.35	63.36	0.02%
15 avr. 2024	63.99	63.68	63.88	63.74	-0.22%
12 avr. 2024	63.99	63.86	63.99	63.88	-0.16%
11 avr. 2024	64.77	64.38	64.72	64.70	-0.03%
10 avr. 2024	64.61	64.41	64.61	64.41	-0.30%
9 avr. 2024	65.67	65.42	65.67	65.54	-0.21%
8 avr. 2024	65.32	65.23	65.32	65.29	-0.05%
5 avr. 2024	65.09	64.81	64.81	65.04	0.36%
4 avr. 2024	65.47	65.04	65.47	65.05	-0.63%
3 avr. 2024	64.88	64.35	64.35	64.86	0.80%
2 avr. 2024	64.50	64.37	64.38	64.40	0.03%

Plus haut:65.67

Plus bas:63.24

Moyenne:64.36

Différence:-0.02

% Variation:-0.03%

Vendeur de données: Xignite Logo

ETF