FXB - Invesco CurrencyShares British Pound Sterling Trust Prix et données historiques

Tarifs historiques de Invesco CurrencyShares British Pound Sterling Trust

Fréquence

Quotidien

De Mar 28, 2024 à Apr 28, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	120.41	119.91	120.41	120.31	-0.08%
25 avr. 2024	120.54	119.98	119.98	120.45	0.39%
24 avr. 2024	120.00	119.71	119.86	120.00	0.12%
23 avr. 2024	119.86	119.47	119.47	119.82	0.29%
22 avr. 2024	118.92	118.38	118.41	118.89	0.40%
19 avr. 2024	119.97	119.01	119.97	119.06	-0.76%
18 avr. 2024	119.94	119.63	119.91	119.66	-0.21%
17 avr. 2024	119.91	119.55	119.91	119.82	-0.08%
16 avr. 2024	119.84	119.34	119.84	119.58	-0.22%
15 avr. 2024	120.05	119.69	120.02	119.75	-0.22%
12 avr. 2024	119.83	119.53	119.77	119.70	-0.06%
11 avr. 2024	120.94	120.36	120.94	120.77	-0.14%
10 avr. 2024	121.08	120.50	121.05	120.56	-0.40%
9 avr. 2024	122.19	121.79	122.19	121.87	-0.26%
8 avr. 2024	121.69	121.48	121.49	121.65	0.13%
5 avr. 2024	121.43	120.98	120.98	121.42	0.37%
4 avr. 2024	121.84	121.42	121.82	121.45	-0.30%
3 avr. 2024	121.59	120.81	120.84	121.48	0.53%
2 avr. 2024	120.86	120.64	120.69	120.86	0.14%
1 avr. 2024	120.96	120.51	120.96	120.57	-0.32%
28 mars 2024	121.48	121.21	121.38	121.23	-0.12%

Plus haut:122.19

Plus bas:118.38

Moyenne:120.42

Différence:-1.08

% Variation:-0.89%

Vendeur de données: Xignite Logo

ETF