FXC - Invesco CurrencyShares Canadian Dollar Trust Prix et données historiques

Tarifs historiques de Invesco CurrencyShares Canadian Dollar Trust

Fréquence

Quotidien

De Apr 18, 2024 à May 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	71.91	71.82	71.86	71.86	0.00%
16 mai 2024	71.93	71.71	71.77	71.84	0.09%
15 mai 2024	71.90	71.64	71.75	71.84	0.12%
14 mai 2024	71.73	71.58	71.70	71.62	-0.11%
13 mai 2024	71.57	71.47	71.55	71.54	-0.01%
10 mai 2024	71.75	71.50	71.75	71.50	-0.35%
9 mai 2024	71.53	71.33	71.33	71.53	0.28%
8 mai 2024	71.26	71.10	71.10	71.19	0.13%
7 mai 2024	71.47	71.16	71.44	71.20	-0.34%
6 mai 2024	71.63	71.51	71.51	71.53	0.03%
3 mai 2024	71.69	71.42	71.62	71.46	-0.22%
2 mai 2024	71.51	71.24	71.25	71.47	0.31%
1 mai 2024	71.33	70.99	71.04	71.06	0.02%
30 avr. 2024	71.16	70.99	71.12	71.00	-0.18%
29 avr. 2024	71.59	71.46	71.48	71.53	0.07%
26 avr. 2024	71.54	71.35	71.45	71.49	0.06%
25 avr. 2024	71.57	71.15	71.15	71.56	0.58%
24 avr. 2024	71.34	71.17	71.34	71.33	-0.01%
23 avr. 2024	71.54	71.31	71.40	71.50	0.14%
22 avr. 2024	71.37	71.06	71.15	71.32	0.24%
19 avr. 2024	71.12	70.98	70.99	71.10	0.15%
18 avr. 2024	71.03	70.86	70.93	70.94	0.01%

Plus haut:71.93

Plus bas:70.86

Moyenne:71.43

Différence:0.93

% Variation:1.31%

Vendeur de données: Xignite Logo

ETF