FXY - Invesco CurrencyShares Japanese Yen Trust Prix et données historiques

Tarifs historiques de Invesco CurrencyShares Japanese Yen Trust

Fréquence

Quotidien

De Apr 6, 2024 à May 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	60.74	60.47	60.70	60.49	-0.35%
2 mai 2024	60.42	59.78	59.79	60.39	1.00%
1 mai 2024	58.93	58.69	58.70	58.76	0.10%
30 avr. 2024	58.94	58.69	58.78	58.70	-0.14%
29 avr. 2024	59.68	59.04	59.19	59.36	0.29%
26 avr. 2024	59.05	58.65	59.01	58.65	-0.61%
25 avr. 2024	59.56	59.47	59.54	59.51	-0.05%
24 avr. 2024	59.79	59.62	59.79	59.65	-0.23%
23 avr. 2024	59.90	59.78	59.78	59.83	0.08%
22 avr. 2024	59.85	59.79	59.82	59.82	0.00%
19 avr. 2024	59.96	59.89	59.93	59.91	-0.03%
18 avr. 2024	59.99	59.85	59.98	59.89	-0.15%
17 avr. 2024	60.05	59.85	59.88	60.00	0.20%
16 avr. 2024	60.15	59.83	59.85	59.88	0.05%
15 avr. 2024	60.17	59.96	60.00	60.06	0.10%
12 avr. 2024	60.63	60.43	60.59	60.44	-0.25%
11 avr. 2024	60.59	60.40	60.59	60.47	-0.20%
10 avr. 2024	60.78	60.53	60.78	60.56	-0.36%
9 avr. 2024	61.10	61.02	61.06	61.05	-0.02%
8 avr. 2024	61.05	61.00	61.00	61.01	0.02%

Plus haut:61.10

Plus bas:58.65

Moyenne:59.92

Différence:-0.51

% Variation:-0.84%

Vendeur de données: Xignite Logo

ETF