GLTR - abrdn Physical Precious Metals Basket Shares ETF Prix et données historiques

Tarifs historiques de abrdn Physical Precious Metals Basket Shares ETF

Fréquence

Quotidien

De Apr 6, 2024 à May 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	99.37	98.31	99.37	99.20	-0.17%
2 mai 2024	99.67	98.31	98.73	99.47	0.75%
1 mai 2024	100.37	99.00	99.27	99.50	0.23%
30 avr. 2024	99.82	98.81	99.29	98.81	-0.48%
29 avr. 2024	101.62	100.51	101.14	101.16	0.02%
26 avr. 2024	101.51	100.57	101.13	101.04	-0.09%
25 avr. 2024	101.36	100.32	100.32	101.07	0.75%
24 avr. 2024	101.39	100.48	100.82	100.48	-0.34%
23 avr. 2024	101.27	100.13	100.13	100.82	0.69%
22 avr. 2024	101.89	100.94	101.27	100.99	-0.28%
19 avr. 2024	104.70	103.35	103.35	104.06	0.69%
18 avr. 2024	104.43	103.44	104.31	103.63	-0.65%
17 avr. 2024	104.73	103.32	104.29	103.56	-0.70%
16 avr. 2024	104.30	102.94	103.91	103.84	-0.07%
15 avr. 2024	104.80	102.23	103.67	104.80	1.09%
12 avr. 2024	106.47	102.42	105.55	102.58	-2.81%
11 avr. 2024	103.95	102.13	102.82	103.88	1.03%
10 avr. 2024	103.42	101.68	101.91	102.07	0.16%
9 avr. 2024	103.82	102.25	103.16	103.22	0.06%
8 avr. 2024	102.47	101.02	101.89	102.16	0.26%

Plus haut:106.47

Plus bas:98.31

Moyenne:101.82

Différence:-2.69

% Variation:-2.64%

Vendeur de données: Xignite Logo

ETF