GXC - SPDR S&P China ETF Prix et données historiques

Tarifs historiques de SPDR S&P China ETF

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	69.78	68.90	68.92	69.21	0.42%
30 avr. 2024	69.53	68.89	69.32	68.89	-0.62%
29 avr. 2024	70.19	69.76	69.89	70.17	0.40%
26 avr. 2024	69.73	69.25	69.47	69.44	-0.04%
25 avr. 2024	68.20	67.50	67.64	68.16	0.77%
24 avr. 2024	67.84	67.55	67.81	67.76	-0.07%
23 avr. 2024	66.95	66.43	66.43	66.93	0.75%
22 avr. 2024	66.36	65.51	65.51	66.30	1.21%
19 avr. 2024	65.36	65.10	65.33	65.33	0.00%
18 avr. 2024	65.76	65.35	65.35	65.52	0.26%
17 avr. 2024	65.25	64.84	65.21	64.86	-0.54%
16 avr. 2024	64.80	64.28	64.60	64.51	-0.14%
15 avr. 2024	66.00	65.16	65.88	65.28	-0.91%
12 avr. 2024	65.88	64.94	65.88	65.07	-1.23%
11 avr. 2024	67.22	66.48	67.12	66.80	-0.48%
10 avr. 2024	66.73	66.21	66.51	66.35	-0.24%
9 avr. 2024	66.93	66.70	66.89	66.91	0.03%
8 avr. 2024	66.65	66.30	66.35	66.34	-0.02%
5 avr. 2024	66.44	66.03	66.26	66.13	-0.20%
4 avr. 2024	67.36	66.57	67.34	66.60	-1.10%
3 avr. 2024	66.98	66.52	66.61	66.87	0.39%
2 avr. 2024	67.36	66.87	67.17	66.96	-0.31%

Plus haut:70.19

Plus bas:64.28

Moyenne:66.84

Différence:2.04

% Variation:3.04%

Vendeur de données: Xignite Logo

ETF