HACK - Amplify Cybersecurity ETF Prix et données historiques

Tarifs historiques de Amplify Cybersecurity ETF

Fréquence

Quotidien

De Apr 18, 2024 à May 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	63.08	62.68	62.98	62.97	-0.02%
16 mai 2024	63.34	62.76	63.20	63.08	-0.19%
15 mai 2024	63.20	62.29	62.46	63.11	1.04%
14 mai 2024	62.14	61.52	61.52	62.10	0.94%
13 mai 2024	61.89	61.53	61.70	61.59	-0.18%
10 mai 2024	61.78	61.25	61.25	61.40	0.24%
9 mai 2024	61.21	60.81	60.87	60.97	0.16%
8 mai 2024	61.23	60.77	61.14	61.04	-0.16%
7 mai 2024	61.93	61.32	61.70	61.57	-0.21%
6 mai 2024	61.65	60.92	60.92	61.64	1.18%
3 mai 2024	61.24	60.26	61.15	60.75	-0.65%
2 mai 2024	61.29	60.34	61.19	61.22	0.05%
1 mai 2024	62.41	61.16	61.41	61.27	-0.23%
30 avr. 2024	62.49	61.53	62.45	61.62	-1.33%
29 avr. 2024	63.37	62.51	62.93	62.84	-0.14%
26 avr. 2024	63.02	62.50	62.50	62.56	0.10%
25 avr. 2024	62.11	61.06	61.27	61.94	1.09%
24 avr. 2024	62.54	61.56	62.27	62.06	-0.34%
23 avr. 2024	62.21	60.99	60.99	62.03	1.71%
22 avr. 2024	61.15	59.98	60.56	60.74	0.30%
19 avr. 2024	60.81	59.86	60.57	60.03	-0.89%
18 avr. 2024	61.25	60.37	60.84	60.48	-0.59%

Plus haut:63.37

Plus bas:59.86

Moyenne:61.68

Différence:2.13

% Variation:3.50%

Vendeur de données: Xignite Logo

ETF