IEO - iShares U.S. Oil & Gas Exploration & Production ETF Prix et données historiques

iShares U.S. Oil & Gas Exploration & Production ETF
IEO
(BATS)
s/o
104.42
+1.63 (+1.59%)
sur:usd•À partir du : 17 mai 2024 15:59 UTC -4
After Marché:104.46+0.04 (+0.04%)
Ouvert
102.97
Haut
104.69
Bas
102.97

Tarifs historiques de iShares U.S. Oil & Gas Exploration & Production ETF

Fréquence

Quotidien

De Apr 18, 2024 à May 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	104.71	102.97	102.97	104.46	1.45%
16 mai 2024	103.70	102.55	102.99	102.79	-0.19%
15 mai 2024	103.43	101.38	103.16	103.26	0.10%
14 mai 2024	103.33	102.31	102.88	103.27	0.38%
13 mai 2024	104.15	103.08	103.77	103.22	-0.53%
10 mai 2024	105.76	103.42	105.08	103.56	-1.45%
9 mai 2024	105.34	104.23	104.29	104.91	0.59%
8 mai 2024	104.80	103.50	103.71	104.06	0.34%
7 mai 2024	105.25	104.31	104.71	104.34	-0.35%
6 mai 2024	105.52	103.90	104.14	104.49	0.34%
3 mai 2024	103.79	102.33	103.69	103.45	-0.23%
2 mai 2024	103.86	102.48	102.99	103.08	0.09%
1 mai 2024	104.40	101.58	104.02	102.48	-1.48%
30 avr. 2024	108.47	104.33	108.47	104.34	-3.81%
29 avr. 2024	109.20	108.12	108.12	109.00	0.81%
26 avr. 2024	108.75	107.45	108.07	108.44	0.34%
25 avr. 2024	109.18	107.34	108.08	108.88	0.74%
24 avr. 2024	108.48	107.06	107.65	108.35	0.65%
23 avr. 2024	108.35	106.27	106.95	108.12	1.09%
22 avr. 2024	108.26	105.26	106.20	107.48	1.21%
19 avr. 2024	107.35	105.45	105.49	106.61	1.06%
18 avr. 2024	107.22	105.21	107.11	105.57	-1.44%

Plus haut:109.20

Plus bas:101.38

Moyenne:105.19

Différence:-2.65

% Variation:-2.47%

Vendeur de données: Xignite Logo

ETF