IHE - iShares U.S. Pharmaceuticals ETF Prix et données historiques

Tarifs historiques de iShares U.S. Pharmaceuticals ETF

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	65.36	64.75	65.36	64.83	-0.81%
1 mai 2024	65.46	64.28	64.28	65.03	1.17%
30 avr. 2024	64.71	64.06	64.40	64.06	-0.53%
29 avr. 2024	63.95	63.44	63.44	63.74	0.47%
26 avr. 2024	63.47	62.71	62.77	63.31	0.86%
25 avr. 2024	63.28	62.67	63.17	62.73	-0.70%
24 avr. 2024	63.93	63.24	63.93	63.52	-0.64%
23 avr. 2024	64.08	63.54	63.54	63.92	0.60%
22 avr. 2024	63.73	63.07	63.32	63.25	-0.11%
19 avr. 2024	63.21	62.78	63.05	63.02	-0.05%
18 avr. 2024	63.32	62.88	63.14	63.10	-0.06%
17 avr. 2024	63.74	63.12	63.53	63.19	-0.54%
16 avr. 2024	63.66	63.27	63.64	63.32	-0.50%
15 avr. 2024	64.52	63.48	64.13	63.57	-0.87%
12 avr. 2024	64.69	63.62	64.65	63.69	-1.48%
11 avr. 2024	65.41	64.70	65.41	64.95	-0.70%
10 avr. 2024	65.49	65.06	65.19	65.29	0.15%
9 avr. 2024	66.04	65.53	66.00	65.95	-0.08%
8 avr. 2024	66.35	65.99	66.35	65.99	-0.54%
5 avr. 2024	66.43	65.79	65.79	66.33	0.82%
4 avr. 2024	66.99	65.91	66.97	65.94	-1.54%
3 avr. 2024	67.23	66.44	66.96	66.60	-0.54%

Plus haut:67.23

Plus bas:62.67

Moyenne:64.33

Différence:-2.13

% Variation:-3.18%

Vendeur de données: Xignite Logo

ETF