IVV - iShares Core S&P 500 ETF Prix et données historiques

Tarifs historiques de iShares Core S&P 500 ETF

Fréquence

Quotidien

De Nov 6, 2023 à Dec 6, 2023

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 déc. 2023	459.69	456.99	457.40	458.75	0.30%
4 déc. 2023	459.04	456.45	457.70	458.85	0.25%
1 déc. 2023	461.76	457.29	457.89	461.13	0.71%
30 nov. 2023	458.84	455.41	457.57	458.42	0.19%
29 nov. 2023	460.40	456.29	459.26	456.77	-0.54%
28 nov. 2023	458.37	455.59	456.18	456.98	0.18%
27 nov. 2023	457.59	456.17	456.81	456.59	-0.05%
24 nov. 2023	457.59	456.81	457.18	457.44	0.06%
22 nov. 2023	458.48	455.97	457.07	457.10	0.01%
21 nov. 2023	455.71	454.06	455.23	455.37	0.03%
20 nov. 2023	457.21	452.58	452.61	456.42	0.84%
17 nov. 2023	453.48	451.36	452.47	452.78	0.07%
16 nov. 2023	452.55	450.19	451.26	452.30	0.23%
15 nov. 2023	453.42	450.85	452.22	451.74	-0.11%
14 nov. 2023	452.10	448.11	448.43	450.83	0.54%
13 nov. 2023	443.33	440.41	441.21	442.16	0.22%
10 nov. 2023	442.92	436.40	437.97	442.67	1.07%
9 nov. 2023	440.45	435.37	440.45	435.85	-1.04%
8 nov. 2023	440.04	436.82	439.50	439.16	-0.08%
7 nov. 2023	439.54	436.47	437.66	438.80	0.26%
6 nov. 2023	438.04	435.63	437.49	437.64	0.03%

Plus haut:461.76

Plus bas:435.37

Moyenne:451.32

Différence:21.26

% Variation:4.86%

Vendeur de données: Xignite Logo

ETF