IYH - iShares U.S. Healthcare ETF Prix et données historiques

Tarifs historiques de iShares U.S. Healthcare ETF

Fréquence

Quotidien

De Apr 8, 2024 à May 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 mai 2024	60.04	59.63	59.75	60.00	0.42%
6 mai 2024	59.54	59.22	59.41	59.53	0.20%
3 mai 2024	59.45	59.00	59.39	59.26	-0.22%
2 mai 2024	59.45	58.80	59.37	59.12	-0.42%
1 mai 2024	59.71	58.70	58.76	59.18	0.71%
30 avr. 2024	59.21	58.80	59.18	58.83	-0.59%
29 avr. 2024	59.02	58.58	58.68	58.86	0.31%
26 avr. 2024	58.81	58.37	58.37	58.61	0.41%
25 avr. 2024	59.09	58.33	59.02	58.68	-0.58%
24 avr. 2024	59.23	58.82	59.17	59.09	-0.14%
23 avr. 2024	59.35	58.76	58.93	59.21	0.48%
22 avr. 2024	58.86	58.21	58.31	58.43	0.21%
19 avr. 2024	58.34	57.95	58.21	58.16	-0.09%
18 avr. 2024	58.38	57.95	58.02	58.05	0.05%
17 avr. 2024	58.55	57.98	58.48	58.06	-0.72%
16 avr. 2024	58.58	58.12	58.58	58.13	-0.77%
15 avr. 2024	59.03	58.08	58.83	58.20	-1.07%
12 avr. 2024	58.98	58.19	58.98	58.40	-0.98%
11 avr. 2024	59.72	59.07	59.72	59.22	-0.84%
10 avr. 2024	59.72	59.29	59.51	59.47	-0.07%
9 avr. 2024	60.22	59.77	60.02	60.22	0.33%
8 avr. 2024	60.07	59.82	60.03	59.98	-0.08%

Plus haut:60.22

Plus bas:57.95

Moyenne:58.94

Différence:-0.03

% Variation:-0.05%

Vendeur de données: Xignite Logo

ETF