IYT - iShares U.S. Transportation ETF Prix et données historiques

iShares U.S. Transportation ETF
IYT
(BATS)
s/o
65.44
+1.15 (+1.78%)
sur:usd•À partir du : 02 mai 2024 15:59 UTC -4
After Marché:65.43+0.00 (-0.01%)
Ouvert
65.00
Haut
65.58
Bas
64.75

Tarifs historiques de iShares U.S. Transportation ETF

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	65.59	64.75	65.00	65.43	0.66%
1 mai 2024	65.31	63.91	64.13	64.29	0.25%
30 avr. 2024	65.30	64.28	65.22	64.31	-1.40%
29 avr. 2024	66.08	65.14	65.78	65.58	-0.30%
26 avr. 2024	66.41	65.50	65.88	65.82	-0.09%
25 avr. 2024	66.84	65.33	65.38	66.66	1.96%
24 avr. 2024	67.14	65.02	67.14	65.81	-1.98%
23 avr. 2024	67.59	66.49	66.49	67.43	1.41%
22 avr. 2024	66.95	65.98	66.26	66.51	0.38%
19 avr. 2024	66.45	65.59	65.67	65.86	0.29%
18 avr. 2024	66.76	65.67	66.37	65.82	-0.83%
17 avr. 2024	66.74	65.55	66.57	65.93	-0.96%
16 avr. 2024	67.03	66.29	66.88	66.63	-0.37%
15 avr. 2024	68.55	66.67	68.18	67.01	-1.72%
12 avr. 2024	68.03	67.21	67.91	67.61	-0.44%
11 avr. 2024	68.82	67.86	67.93	68.61	1.00%
10 avr. 2024	68.54	67.45	68.43	67.81	-0.91%
9 avr. 2024	69.31	68.32	69.20	69.26	0.09%
8 avr. 2024	69.50	69.00	69.34	69.02	-0.46%
5 avr. 2024	69.58	68.48	68.48	69.29	1.18%
4 avr. 2024	70.13	68.15	69.45	68.41	-1.50%
3 avr. 2024	69.93	69.02	69.02	69.33	0.45%

Plus haut:70.13

Plus bas:63.91

Moyenne:66.93

Différence:-3.59

% Variation:-5.20%

Vendeur de données: Xignite Logo

ETF