LQD - iShares iBoxx USD Investment Grade Corporate Bond ETF Prix et données historiques

Tarifs historiques de iShares iBoxx USD Investment Grade Corporate Bond ETF

Fréquence

Quotidien

De Apr 2, 2024 à May 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 mai 2024	105.55	104.65	104.88	105.01	0.12%
30 avr. 2024	104.98	104.49	104.72	104.58	-0.14%
29 avr. 2024	105.25	104.88	105.01	105.15	0.13%
26 avr. 2024	104.90	104.64	104.71	104.71	0.00%
25 avr. 2024	104.37	103.73	103.89	104.32	0.41%
24 avr. 2024	104.86	104.33	104.80	104.62	-0.17%
23 avr. 2024	105.45	104.60	104.75	105.03	0.27%
22 avr. 2024	104.89	104.51	104.56	104.85	0.29%
19 avr. 2024	104.87	104.50	104.85	104.59	-0.25%
18 avr. 2024	104.79	104.31	104.76	104.49	-0.27%
17 avr. 2024	104.86	104.40	104.62	104.69	0.07%
16 avr. 2024	104.25	103.77	104.05	104.13	0.08%
15 avr. 2024	105.07	104.33	105.07	104.48	-0.57%
12 avr. 2024	105.91	105.60	105.86	105.64	-0.21%
11 avr. 2024	105.98	105.19	105.89	105.40	-0.46%
10 avr. 2024	106.32	105.46	106.32	105.62	-0.66%
9 avr. 2024	107.20	106.97	107.03	107.14	0.11%
8 avr. 2024	106.80	106.43	106.51	106.60	0.08%
5 avr. 2024	106.96	106.55	106.66	106.61	-0.05%
4 avr. 2024	107.35	106.87	107.35	107.08	-0.26%
3 avr. 2024	107.13	106.32	106.50	106.96	0.43%
2 avr. 2024	106.94	106.26	106.51	106.89	0.36%

Plus haut:107.35

Plus bas:103.73

Moyenne:105.39

Différence:-1.50

% Variation:-1.41%

Vendeur de données: Xignite Logo

ETF