ONEQ - Fidelity Nasdaq Composite Index ETF Prix et données historiques

Tarifs historiques de Fidelity Nasdaq Composite Index ETF

Fréquence

Quotidien

De Mar 30, 2024 à Apr 30, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
29 avr. 2024	63.09	62.58	63.06	62.89	-0.27%
26 avr. 2024	62.93	62.19	62.39	62.79	0.64%
25 avr. 2024	61.60	60.46	60.55	61.49	1.55%
24 avr. 2024	62.40	61.59	62.18	61.95	-0.37%
23 avr. 2024	61.96	61.02	61.12	61.79	1.10%
22 avr. 2024	61.22	60.11	60.63	60.83	0.33%
19 avr. 2024	61.41	59.98	61.17	60.18	-1.62%
18 avr. 2024	62.16	61.37	61.93	61.51	-0.68%
17 avr. 2024	62.83	61.65	62.79	61.77	-1.62%
16 avr. 2024	62.86	62.29	62.45	62.40	-0.08%
15 avr. 2024	64.17	62.46	64.09	62.58	-2.36%
12 avr. 2024	64.35	63.51	64.16	63.70	-0.72%
11 avr. 2024	64.85	63.58	63.94	64.70	1.19%
10 avr. 2024	63.82	63.25	63.30	63.69	0.62%
9 avr. 2024	64.37	63.58	64.32	64.17	-0.23%
8 avr. 2024	64.27	63.85	64.08	64.04	-0.06%
5 avr. 2024	64.28	63.39	63.40	63.90	0.79%
4 avr. 2024	64.85	63.22	64.63	63.26	-2.12%
3 avr. 2024	64.36	63.68	63.68	64.14	0.72%
2 avr. 2024	63.98	63.54	63.89	63.92	0.05%
1 avr. 2024	64.90	64.26	64.57	64.51	-0.09%

Plus haut:64.90

Plus bas:59.98

Moyenne:62.87

Différence:-1.68

% Variation:-2.60%

Vendeur de données: Xignite Logo

ETF