PBE - Invesco Biotechnology & Genome ETF Prix et données historiques

Tarifs historiques de Invesco Biotechnology & Genome ETF

Fréquence

Quotidien

De Apr 19, 2024 à May 19, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	64.95	64.49	64.95	64.60	-0.54%
16 mai 2024	65.11	64.88	64.88	65.01	0.21%
15 mai 2024	65.65	65.26	65.27	65.42	0.23%
14 mai 2024	64.61	64.28	64.48	64.61	0.20%
13 mai 2024	64.13	63.85	64.11	64.03	-0.13%
10 mai 2024	64.27	63.45	64.27	63.58	-1.08%
9 mai 2024	64.16	63.34	63.97	64.07	0.16%
8 mai 2024	64.29	63.64	63.86	63.75	-0.17%
7 mai 2024	64.24	63.44	63.44	64.15	1.12%
6 mai 2024	63.88	63.40	63.75	63.54	-0.33%
3 mai 2024	64.89	64.06	64.89	64.06	-1.28%
2 mai 2024	63.76	63.08	63.43	63.56	0.21%
1 mai 2024	63.52	62.15	62.29	62.86	0.92%
30 avr. 2024	61.40	60.87	61.29	60.87	-0.68%
29 avr. 2024	61.78	61.36	61.46	61.44	-0.04%
26 avr. 2024	60.62	59.89	59.89	60.39	0.83%
25 avr. 2024	60.05	59.47	59.98	59.85	-0.22%
24 avr. 2024	61.41	60.79	61.04	60.88	-0.26%
23 avr. 2024	61.65	61.00	61.00	61.15	0.24%
22 avr. 2024	60.85	60.09	60.27	60.40	0.23%
19 avr. 2024	60.04	59.32	59.42	59.85	0.72%

Plus haut:65.65

Plus bas:59.32

Moyenne:62.77

Différence:5.18

% Variation:8.71%

Vendeur de données: Xignite Logo

ETF