PSCD - Invesco S&P SmallCap Consumer Discretionary ETF Prix et données historiques

Tarifs historiques de Invesco S&P SmallCap Consumer Discretionary ETF

Fréquence

Quotidien

De Apr 9, 2024 à May 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
9 mai 2024	104.97	104.45	104.45	104.97	0.50%
8 mai 2024	103.66	102.86	102.86	103.66	0.78%
7 mai 2024	105.21	104.09	105.14	104.09	-1.00%
6 mai 2024	104.52	104.52	104.52	104.52	0.00%
3 mai 2024	104.15	103.27	104.15	103.33	-0.79%
2 mai 2024	102.34	101.79	101.86	102.34	0.47%
1 mai 2024	100.27	100.27	100.27	100.27	0.00%
30 avr. 2024	102.06	100.81	102.06	100.81	-1.23%
29 avr. 2024	103.07	102.78	102.96	103.07	0.10%
26 avr. 2024	102.44	102.44	102.44	102.44	0.00%
25 avr. 2024	100.77	99.70	99.70	100.66	0.97%
24 avr. 2024	101.20	100.76	100.76	101.20	0.43%
23 avr. 2024	101.66	100.93	100.93	101.66	0.72%
22 avr. 2024	98.74	98.48	98.48	98.74	0.26%
19 avr. 2024	97.43	96.82	96.83	97.42	0.61%
18 avr. 2024	97.40	96.78	97.40	96.78	-0.63%
17 avr. 2024	96.91	96.83	96.91	96.83	-0.08%
16 avr. 2024	97.92	97.41	97.49	97.70	0.22%
15 avr. 2024	98.06	97.90	97.90	98.06	0.16%
12 avr. 2024	98.94	98.94	98.94	98.94	0.00%
11 avr. 2024	101.23	100.97	100.97	101.05	0.08%
10 avr. 2024	101.83	100.62	101.52	100.89	-0.62%
9 avr. 2024	104.20	103.74	104.20	104.14	-0.06%

Plus haut:105.21

Plus bas:96.78

Moyenne:101.02

Différence:0.77

% Variation:0.74%

Vendeur de données: Xignite Logo

ETF