REZ - iShares Residential and Multisector Real Estate ETF Prix et données historiques

Tarifs historiques de iShares Residential and Multisector Real Estate ETF

Fréquence

Quotidien

De Apr 18, 2024 à May 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	75.52	75.08	75.11	75.46	0.47%
16 mai 2024	75.57	75.18	75.49	75.20	-0.38%
15 mai 2024	75.53	75.05	75.26	75.37	0.15%
14 mai 2024	74.86	74.14	74.34	74.43	0.12%
13 mai 2024	74.17	73.71	73.83	74.00	0.23%
10 mai 2024	73.99	73.46	73.85	73.72	-0.18%
9 mai 2024	73.76	72.81	72.90	73.68	1.07%
8 mai 2024	72.93	72.54	72.78	72.65	-0.18%
7 mai 2024	73.34	72.96	72.96	73.07	0.15%
6 mai 2024	72.73	72.22	72.37	72.73	0.50%
3 mai 2024	72.69	71.90	72.46	72.04	-0.58%
2 mai 2024	71.83	70.46	70.99	71.68	0.97%
1 mai 2024	71.49	70.13	70.38	70.40	0.03%
30 avr. 2024	71.21	70.31	70.75	70.31	-0.62%
29 avr. 2024	71.37	70.78	70.78	71.17	0.55%
26 avr. 2024	71.17	70.34	70.34	70.48	0.20%
25 avr. 2024	70.18	69.71	69.92	70.18	0.38%
24 avr. 2024	70.63	69.03	69.74	70.47	1.05%
23 avr. 2024	70.25	69.53	69.53	70.02	0.70%
22 avr. 2024	69.58	68.94	69.33	69.53	0.29%
19 avr. 2024	69.29	68.73	68.80	68.94	0.20%
18 avr. 2024	68.88	68.17	68.54	68.65	0.16%

Plus haut:75.57

Plus bas:68.17

Moyenne:72.01

Différence:6.92

% Variation:10.10%

Vendeur de données: Xignite Logo

ETF