RSPT - Invesco S&P 500 Equal Weight Technology ETF Prix et données historiques

Tarifs historiques de Invesco S&P 500 Equal Weight Technology ETF

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	37.11	36.41	37.11	36.41	-1.89%
30 oct. 2024	37.76	37.30	37.62	37.33	-0.77%
29 oct. 2024	38.27	37.71	37.78	38.18	1.06%
28 oct. 2024	37.81	37.59	37.67	37.62	-0.13%
25 oct. 2024	38.01	37.51	37.66	37.57	-0.24%
24 oct. 2024	37.53	37.26	37.46	37.38	-0.21%
23 oct. 2024	37.60	36.95	37.46	37.25	-0.56%
22 oct. 2024	37.78	37.50	37.69	37.68	-0.03%
21 oct. 2024	38.06	37.66	37.90	37.85	-0.13%
18 oct. 2024	38.22	37.96	38.22	38.04	-0.47%
17 oct. 2024	38.38	38.04	38.37	38.04	-0.86%
16 oct. 2024	38.09	37.78	38.09	37.98	-0.29%
15 oct. 2024	38.90	37.83	38.77	37.96	-2.09%
14 oct. 2024	38.83	38.53	38.55	38.79	0.62%
11 oct. 2024	38.47	38.00	38.00	38.41	1.08%
10 oct. 2024	38.19	37.83	37.98	38.11	0.34%
9 oct. 2024	38.30	37.73	37.76	38.25	1.30%
8 oct. 2024	37.84	37.35	37.49	37.80	0.83%
7 oct. 2024	37.53	37.20	37.41	37.37	-0.11%
4 oct. 2024	37.74	37.25	37.72	37.55	-0.45%
3 oct. 2024	37.47	36.98	37.01	37.20	0.51%
2 oct. 2024	37.42	36.77	36.89	37.23	0.92%
1 oct. 2024	37.70	36.73	37.63	36.88	-1.99%

Plus haut:38.90

Plus bas:36.41

Moyenne:37.69

Différence:-1.22

% Variation:-3.24%

Vendeur de données: Xignite Logo

ETF