SPLV - Invesco S&P 500 Low Volatility ETF Prix et données historiques

Tarifs historiques de Invesco S&P 500 Low Volatility ETF

Fréquence

Quotidien

De Mar 29, 2024 à Apr 29, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 avr. 2024	64.22	63.89	64.03	63.90	-0.20%
25 avr. 2024	64.55	63.88	64.33	64.31	-0.03%
24 avr. 2024	64.50	63.79	63.95	64.45	0.78%
23 avr. 2024	64.35	64.11	64.15	64.25	0.16%
22 avr. 2024	64.31	63.58	63.75	64.06	0.49%
19 avr. 2024	63.61	63.04	63.04	63.61	0.90%
18 avr. 2024	63.04	62.66	62.92	62.93	0.02%
17 avr. 2024	62.88	62.42	62.76	62.72	-0.06%
16 avr. 2024	62.83	62.44	62.78	62.50	-0.45%
15 avr. 2024	63.56	62.54	63.46	62.64	-1.29%
12 avr. 2024	63.47	62.80	63.31	62.95	-0.57%
11 avr. 2024	64.12	63.45	64.12	63.45	-1.04%
10 avr. 2024	64.27	63.78	64.14	63.97	-0.26%
9 avr. 2024	64.81	64.26	64.75	64.75	0.00%
8 avr. 2024	64.73	64.50	64.50	64.57	0.11%
5 avr. 2024	64.70	64.24	64.37	64.60	0.36%
4 avr. 2024	65.35	64.24	65.30	64.35	-1.45%
3 avr. 2024	65.22	64.79	65.19	64.87	-0.49%
2 avr. 2024	65.42	65.12	65.31	65.20	-0.17%
1 avr. 2024	65.74	65.29	65.74	65.37	-0.56%

Plus haut:65.74

Plus bas:62.42

Moyenne:63.97

Différence:-1.84

% Variation:-2.79%

Vendeur de données: Xignite Logo

ETF