STIP - 5 Year TIPS Bond ETF Prix et données historiques

Tarifs historiques de 5 Year TIPS Bond ETF

Fréquence

Quotidien

De Apr 18, 2024 à May 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	99.38	99.32	99.35	99.33	-0.02%
16 mai 2024	99.37	99.31	99.37	99.33	-0.04%
15 mai 2024	99.39	99.24	99.32	99.36	0.04%
14 mai 2024	99.19	99.14	99.16	99.17	0.01%
13 mai 2024	99.21	99.10	99.19	99.11	-0.08%
10 mai 2024	99.20	99.08	99.18	99.08	-0.10%
9 mai 2024	99.20	99.10	99.10	99.18	0.08%
8 mai 2024	99.04	98.97	98.97	99.01	0.04%
7 mai 2024	99.12	98.99	99.12	99.01	-0.11%
6 mai 2024	99.10	99.06	99.09	99.07	-0.02%
3 mai 2024	99.29	99.03	99.19	99.08	-0.11%
2 mai 2024	98.94	98.71	98.71	98.91	0.20%
1 mai 2024	98.80	98.53	98.65	98.69	0.04%
30 avr. 2024	98.71	98.57	98.68	98.57	-0.11%
29 avr. 2024	98.82	98.75	98.75	98.77	0.02%
26 avr. 2024	98.75	98.59	98.70	98.59	-0.11%
25 avr. 2024	98.66	98.56	98.58	98.56	-0.02%
24 avr. 2024	98.72	98.65	98.71	98.70	-0.01%
23 avr. 2024	98.79	98.63	98.65	98.70	0.05%
22 avr. 2024	98.70	98.60	98.61	98.60	-0.01%
19 avr. 2024	98.71	98.60	98.62	98.60	-0.02%
18 avr. 2024	98.64	98.55	98.63	98.57	-0.06%

Plus haut:99.39

Plus bas:98.53

Moyenne:98.91

Différence:0.70

% Variation:0.71%

Vendeur de données: Xignite Logo

ETF