TDIV - First Trust ETF VI First Trust NASDAQ Technology Dividend Index Fund Prix et données historiques

First Trust ETF VI First Trust NASDAQ Technology Dividend Index Fund
TDIV
(Nasdaq - US)
s/o
72.04
-0.08 (-0.11%)
sur:usd•À partir du : 17 mai 2024 15:59 UTC -4
Ouvert
72.06
Haut
72.15
Bas
71.75

Tarifs historiques de First Trust ETF VI First Trust NASDAQ Technology Dividend Index Fund

Fréquence

Quotidien

De Apr 18, 2024 à May 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	72.22	71.74	72.16	72.06	-0.14%
16 mai 2024	72.49	72.08	72.37	72.12	-0.35%
15 mai 2024	72.44	71.55	71.65	72.42	1.07%
14 mai 2024	71.17	70.08	70.08	71.13	1.50%
13 mai 2024	70.26	70.00	70.26	70.09	-0.24%
10 mai 2024	70.02	69.59	69.59	69.84	0.36%
9 mai 2024	69.32	69.00	69.31	69.31	0.00%
8 mai 2024	69.28	68.42	68.42	69.22	1.17%
7 mai 2024	69.18	68.77	69.12	68.77	-0.51%
6 mai 2024	68.90	68.32	68.32	68.90	0.85%
3 mai 2024	68.19	67.86	68.02	68.06	0.06%
2 mai 2024	67.03	66.07	67.03	66.89	-0.21%
1 mai 2024	67.39	66.08	66.65	66.08	-0.86%
30 avr. 2024	68.07	66.93	67.79	66.94	-1.25%
29 avr. 2024	68.02	67.71	67.71	68.01	0.44%
26 avr. 2024	67.85	67.21	67.23	67.58	0.52%
25 avr. 2024	67.13	66.25	66.39	66.91	0.78%
24 avr. 2024	67.60	66.86	67.48	67.28	-0.30%
23 avr. 2024	66.83	65.99	66.08	66.62	0.82%
22 avr. 2024	66.16	65.19	65.60	65.80	0.30%
19 avr. 2024	66.10	65.07	65.80	65.21	-0.90%
18 avr. 2024	66.69	65.92	66.50	65.97	-0.80%

Plus haut:72.49

Plus bas:65.07

Moyenne:68.42

Différence:5.56

% Variation:8.36%

Vendeur de données: Xignite Logo

ETF