TIP - iShares TIPS Bond ETF Prix et données historiques

Tarifs historiques de iShares TIPS Bond ETF

Fréquence

Quotidien

De Apr 5, 2024 à May 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
3 mai 2024	106.12	105.67	106.03	105.93	-0.09%
2 mai 2024	105.47	105.02	105.04	105.39	0.33%
1 mai 2024	105.36	104.67	105.02	105.01	-0.01%
30 avr. 2024	105.14	104.80	105.03	104.84	-0.18%
29 avr. 2024	105.42	105.19	105.24	105.34	0.09%
26 avr. 2024	105.21	105.02	105.02	105.09	0.07%
25 avr. 2024	104.87	104.56	104.59	104.82	0.22%
24 avr. 2024	105.08	104.82	105.04	104.98	-0.06%
23 avr. 2024	105.36	104.90	104.98	105.19	0.21%
22 avr. 2024	105.13	104.90	104.90	105.09	0.19%
19 avr. 2024	105.22	105.05	105.13	105.09	-0.05%
18 avr. 2024	105.05	104.76	105.04	104.93	-0.10%
17 avr. 2024	105.14	104.76	104.78	105.07	0.27%
16 avr. 2024	104.93	104.62	104.77	104.66	-0.10%
15 avr. 2024	105.09	104.76	105.04	105.09	0.05%
12 avr. 2024	105.70	105.42	105.52	105.42	-0.09%
11 avr. 2024	105.37	104.96	105.34	105.06	-0.27%
10 avr. 2024	105.73	105.13	105.66	105.14	-0.49%
9 avr. 2024	106.22	106.05	106.10	106.17	0.07%
8 avr. 2024	105.94	105.72	105.80	105.89	0.08%
5 avr. 2024	106.26	105.92	106.06	105.93	-0.12%

Plus haut:106.26

Plus bas:104.56

Moyenne:105.24

Différence:-0.13

% Variation:-0.12%

Vendeur de données: Xignite Logo

ETF