TSDD - GraniteShares 2x Short TSLA Daily ETF Prix et données historiques

GraniteShares 2x Short TSLA Daily ETF
TSDD
(Nasdaq - US)
Fermé
5.79
+0.34 (+6.24%)
sur:usd•À partir du : 31 oct. 2024 15:59 UTC -4
After Marché:5.75-0.04 (-0.69%)
Ouvert
5.43
Haut
5.80
Bas
5.40

Tarifs historiques de GraniteShares 2x Short TSLA Daily ETF

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	5.80	5.37	5.43	5.79	6.63%
30 oct. 2024	5.52	5.22	5.43	5.45	0.37%
29 oct. 2024	5.53	5.16	5.18	5.38	3.86%
28 oct. 2024	5.26	4.84	4.97	5.24	5.43%
25 oct. 2024	5.57	4.99	5.54	5.00	-9.75%
24 oct. 2024	6.94	5.24	6.75	5.38	-20.30%
23 oct. 2024	9.65	9.12	9.26	9.54	3.02%
22 oct. 2024	9.38	9.14	9.23	9.17	-0.65%
21 oct. 2024	9.34	8.97	9.07	9.09	0.22%
18 oct. 2024	9.03	8.80	8.93	8.93	0.00%
17 oct. 2024	9.13	8.81	8.85	8.91	0.68%
16 oct. 2024	9.06	8.74	8.85	8.87	0.23%
15 oct. 2024	9.20	8.63	8.96	9.01	0.56%
14 oct. 2024	9.49	8.82	8.95	9.03	0.89%
11 oct. 2024	9.36	8.79	9.01	9.15	1.55%
10 oct. 2024	8.17	7.54	7.57	7.79	2.91%
9 oct. 2024	7.71	7.25	7.45	7.64	2.55%
8 oct. 2024	7.66	7.31	7.47	7.43	-0.54%
7 oct. 2024	7.66	7.16	7.19	7.66	6.54%
4 oct. 2024	7.46	7.07	7.35	7.13	-2.99%
3 oct. 2024	7.88	7.19	7.50	7.71	2.80%
2 oct. 2024	7.62	7.12	7.30	7.24	-0.82%
1 oct. 2024	7.22	6.45	6.52	6.75	3.53%

Plus haut:9.65

Plus bas:4.84

Moyenne:7.53

Différence:-0.73

% Variation:-11.20%

Vendeur de données: Xignite Logo

ETF