UDOW - ProShares UltraPro Dow30 3x Shares Prix et données historiques

ProShares UltraPro Dow30 3x Shares
UDOW
(NYSE Arca)
Fermé
91.41
-2.76 (-2.93%)
sur:usd•À partir du : 31 oct. 2024 15:59 UTC -4
After Marché:91.5+0.09 (+0.10%)
Ouvert
92.41
Haut
92.82
Bas
90.95

Tarifs historiques de ProShares UltraPro Dow30 3x Shares

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	92.83	90.92	92.41	91.39	-1.10%
30 oct. 2024	96.06	93.90	94.31	94.17	-0.15%
29 oct. 2024	96.33	94.15	94.46	94.66	0.21%
28 oct. 2024	96.24	95.19	95.40	95.71	0.32%
25 oct. 2024	97.11	93.37	96.74	93.86	-2.98%
24 oct. 2024	96.30	94.44	96.07	95.73	-0.35%
23 oct. 2024	98.47	95.15	97.98	96.67	-1.34%
22 oct. 2024	100.37	98.10	98.41	99.55	1.16%
21 oct. 2024	102.25	99.23	101.83	99.69	-2.10%
18 oct. 2024	102.41	100.39	101.79	102.01	0.22%
17 oct. 2024	102.17	100.98	101.93	101.81	-0.12%
16 oct. 2024	100.92	98.05	98.24	100.69	2.49%
15 oct. 2024	100.33	98.18	99.78	98.54	-1.24%
14 oct. 2024	101.26	98.35	99.09	100.93	1.86%
11 oct. 2024	99.61	96.87	97.04	99.34	2.37%
10 oct. 2024	97.02	95.64	96.91	96.70	-0.22%
9 oct. 2024	97.45	93.68	94.25	97.06	2.98%
8 oct. 2024	94.53	92.84	94.02	94.20	0.19%
7 oct. 2024	95.71	92.53	95.17	93.45	-1.81%
4 oct. 2024	96.19	93.58	95.38	96.07	0.72%
3 oct. 2024	94.65	92.71	94.10	93.81	-0.31%
2 oct. 2024	95.59	93.63	95.14	95.13	-0.01%
1 oct. 2024	96.08	93.42	95.57	94.93	-0.67%

Plus haut:102.41

Plus bas:90.92

Moyenne:96.79

Différence:-4.18

% Variation:-4.37%

Vendeur de données: Xignite Logo

ETF