UGA - United States Gasoline Fund LP Prix et données historiques

Tarifs historiques de United States Gasoline Fund LP

Fréquence

Quotidien

De Apr 14, 2024 à May 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 mai 2024	67.14	66.17	66.70	66.74	0.06%
10 mai 2024	67.63	66.23	67.63	66.38	-1.84%
9 mai 2024	67.93	67.13	67.62	67.62	0.00%
8 mai 2024	67.34	66.52	66.83	67.33	0.75%
7 mai 2024	68.08	67.06	67.98	67.52	-0.68%
6 mai 2024	68.71	67.87	68.00	68.49	0.72%
3 mai 2024	68.78	67.52	68.61	67.70	-1.33%
2 mai 2024	69.04	68.08	68.34	68.73	0.57%
1 mai 2024	70.99	68.19	70.49	68.36	-3.02%
30 avr. 2024	71.47	70.54	71.47	70.99	-0.67%
29 avr. 2024	72.99	72.34	72.84	72.50	-0.46%
26 avr. 2024	72.84	72.34	72.84	72.56	-0.38%
25 avr. 2024	72.63	71.22	71.89	72.54	0.90%
24 avr. 2024	71.90	71.20	71.34	71.72	0.53%
23 avr. 2024	71.59	69.76	69.92	71.45	2.19%
22 avr. 2024	70.66	69.93	70.12	70.60	0.68%
19 avr. 2024	71.58	70.58	70.70	71.04	0.48%
18 avr. 2024	71.85	70.76	71.21	70.89	-0.44%
17 avr. 2024	73.14	71.35	72.64	71.45	-1.64%
16 avr. 2024	73.88	72.83	73.19	73.76	0.78%
15 avr. 2024	73.16	71.78	72.72	72.96	0.33%

Plus haut:73.88

Plus bas:66.17

Moyenne:70.06

Différence:-5.98

% Variation:-8.23%

Vendeur de données: Xignite Logo

ETF