UPRO - ProShares UltraPro S&P 500 ETF 3x Shares Prix et données historiques

ProShares UltraPro S&P 500 ETF 3x Shares
UPRO
(NYSE Arca)
s/o
62.43
+1.73 (+2.84%)
sur:usd•À partir du : 02 mai 2024 15:59 UTC -4
After Marché:63+0.58 (+0.92%)
Ouvert
62.09
Haut
62.70
Bas
60.40

Tarifs historiques de ProShares UltraPro S&P 500 ETF 3x Shares

Fréquence

Quotidien

De Apr 3, 2024 à May 3, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
2 mai 2024	62.70	60.39	62.09	62.37	0.45%
1 mai 2024	63.63	60.58	61.13	60.70	-0.70%
30 avr. 2024	64.25	61.39	63.84	61.40	-3.82%
29 avr. 2024	64.72	63.41	64.50	64.44	-0.09%
26 avr. 2024	64.41	62.87	63.10	63.82	1.14%
25 avr. 2024	62.35	59.84	60.43	62.03	2.65%
24 avr. 2024	63.56	62.00	63.29	62.88	-0.65%
23 avr. 2024	63.12	61.36	61.56	62.93	2.23%
22 avr. 2024	61.78	59.28	60.15	60.75	1.00%
19 avr. 2024	61.13	58.74	60.76	59.16	-2.63%
18 avr. 2024	62.52	60.47	61.73	60.78	-1.54%
17 avr. 2024	63.36	60.73	63.30	61.26	-3.22%
16 avr. 2024	63.50	61.90	62.92	62.37	-0.87%
15 avr. 2024	66.92	62.43	66.85	62.77	-6.10%
12 avr. 2024	67.19	64.54	66.62	65.20	-2.13%
11 avr. 2024	68.66	65.78	67.17	68.10	1.38%
10 avr. 2024	67.45	65.84	66.38	66.68	0.45%
9 avr. 2024	69.29	66.77	69.20	68.70	-0.72%
8 avr. 2024	69.10	68.19	68.70	68.46	-0.35%
5 avr. 2024	69.21	66.72	66.90	68.40	2.24%
4 avr. 2024	70.68	66.25	70.54	66.34	-5.95%
3 avr. 2024	69.58	68.28	68.31	68.97	0.97%

Plus haut:70.68

Plus bas:58.74

Moyenne:64.02

Différence:-5.94

% Variation:-8.70%

Vendeur de données: Xignite Logo

ETF