USCI - United States Commodity Index Fund Prix et données historiques

Tarifs historiques de United States Commodity Index Fund

Fréquence

Quotidien

De Apr 18, 2024 à May 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 mai 2024	62.53	62.06	62.16	62.53	0.59%
16 mai 2024	61.49	61.25	61.25	61.41	0.26%
15 mai 2024	61.60	60.89	61.17	61.51	0.55%
14 mai 2024	61.27	60.93	60.95	61.12	0.27%
13 mai 2024	61.42	60.57	61.22	60.73	-0.81%
10 mai 2024	61.60	61.27	61.60	61.28	-0.51%
9 mai 2024	61.56	61.24	61.24	61.50	0.42%
8 mai 2024	61.27	60.94	61.03	61.15	0.20%
7 mai 2024	61.73	61.31	61.31	61.48	0.27%
6 mai 2024	61.17	60.98	60.99	61.09	0.17%
3 mai 2024	60.89	60.42	60.77	60.80	0.06%
2 mai 2024	60.46	60.02	60.34	60.34	-0.01%
1 mai 2024	61.12	60.35	60.99	60.57	-0.70%
30 avr. 2024	62.11	61.55	62.11	61.63	-0.78%
29 avr. 2024	63.25	62.75	63.25	62.89	-0.57%
26 avr. 2024	63.50	63.04	63.50	63.15	-0.55%
25 avr. 2024	63.31	62.90	63.11	63.22	0.17%
24 avr. 2024	63.18	62.83	62.83	63.07	0.38%
23 avr. 2024	62.90	62.06	62.28	62.90	1.00%
22 avr. 2024	63.56	63.20	63.36	63.40	0.07%
19 avr. 2024	64.18	63.75	63.77	64.11	0.53%
18 avr. 2024	63.53	63.00	63.18	63.32	0.22%

Plus haut:64.18

Plus bas:60.02

Moyenne:61.96

Différence:-0.65

% Variation:-1.03%

Vendeur de données: Xignite Logo

ETF