VCEB - Vanguard ESG U.S. Corporate Bond ETF Prix et données historiques

Vanguard ESG U.S. Corporate Bond ETF
VCEB
(BATS)
s/o
62.10
-0.11 (-0.18%)
sur:usd•À partir du : 16 mai 2024 15:59 UTC -4
After Marché:62.15+0.05 (+0.08%)
Ouvert
62.24
Haut
62.26
Bas
62.10

Tarifs historiques de Vanguard ESG U.S. Corporate Bond ETF

Fréquence

Quotidien

De Apr 16, 2024 à May 16, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 mai 2024	62.28	62.10	62.23	62.10	-0.21%
15 mai 2024	62.24	62.06	62.13	62.21	0.14%
14 mai 2024	61.85	61.71	61.71	61.80	0.15%
13 mai 2024	61.74	61.62	61.74	61.67	-0.11%
10 mai 2024	61.65	61.56	61.65	61.60	-0.09%
9 mai 2024	61.83	61.65	61.65	61.80	0.24%
8 mai 2024	61.76	61.60	61.60	61.61	0.02%
7 mai 2024	61.97	61.76	61.88	61.83	-0.07%
6 mai 2024	61.80	61.57	61.57	61.75	0.29%
3 mai 2024	61.70	61.53	61.64	61.69	0.08%
2 mai 2024	61.32	60.99	61.00	61.28	0.46%
1 mai 2024	61.16	60.83	60.92	60.98	0.10%
30 avr. 2024	60.95	60.74	60.90	60.78	-0.21%
29 avr. 2024	61.08	60.94	60.94	60.99	0.08%
26 avr. 2024	60.91	60.81	60.87	60.81	-0.11%
25 avr. 2024	60.72	60.45	60.45	60.70	0.41%
24 avr. 2024	60.93	60.69	60.93	60.78	-0.26%
23 avr. 2024	61.13	60.97	60.97	61.01	0.07%
22 avr. 2024	60.89	60.75	60.79	60.89	0.17%
19 avr. 2024	60.84	60.71	60.79	60.75	-0.07%
18 avr. 2024	60.85	60.63	60.85	60.66	-0.31%
17 avr. 2024	60.85	60.66	60.73	60.81	0.13%
16 avr. 2024	60.57	60.44	60.44	60.49	0.08%

Plus haut:62.28

Plus bas:60.44

Moyenne:61.26

Différence:1.66

% Variation:2.75%

Vendeur de données: Xignite Logo

ETF