VXUS - Vanguard Total International Stock ETF Prix et données historiques

Tarifs historiques de Vanguard Total International Stock ETF

Fréquence

Quotidien

De Apr 21, 2024 à May 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 mai 2024	62.35	62.13	62.17	62.21	0.06%
17 mai 2024	62.24	61.92	61.99	62.21	0.35%
16 mai 2024	62.17	61.94	62.11	61.94	-0.27%
15 mai 2024	62.16	61.67	61.83	62.15	0.52%
14 mai 2024	61.55	61.30	61.36	61.53	0.28%
13 mai 2024	61.33	61.07	61.23	61.15	-0.13%
10 mai 2024	61.27	60.99	61.23	61.05	-0.29%
9 mai 2024	60.97	60.56	60.60	60.97	0.60%
8 mai 2024	60.60	60.31	60.33	60.60	0.45%
7 mai 2024	60.80	60.57	60.76	60.68	-0.13%
6 mai 2024	60.74	60.55	60.58	60.72	0.23%
3 mai 2024	60.54	60.03	60.37	60.39	0.03%
2 mai 2024	59.98	59.27	59.54	59.86	0.54%
1 mai 2024	59.55	58.73	58.88	58.85	-0.05%
30 avr. 2024	59.55	58.90	59.40	58.90	-0.84%
29 avr. 2024	59.77	59.48	59.56	59.71	0.25%
26 avr. 2024	59.41	59.12	59.13	59.34	0.36%
25 avr. 2024	58.94	58.16	58.28	58.86	1.00%
24 avr. 2024	59.16	58.76	59.16	58.97	-0.32%
23 avr. 2024	59.10	58.56	58.58	59.05	0.80%
22 avr. 2024	58.64	58.04	58.13	58.49	0.62%

Plus haut:62.35

Plus bas:58.04

Moyenne:60.36

Différence:4.08

% Variation:7.02%

Vendeur de données: Xignite Logo

ETF